Brookfield Corporation (BN.TO) TSX

Currency In CAD

BN.TO Historical Return

If you invested $1000 in Brookfield Corporation (BN.TO) 10 years ago, it would be worth $4,320.52 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,697.44, while $1000 invested 1 year ago would be worth $969.73. This corresponds to total returns of 332.05%, 69.74%, -3.03%, respectively, with annualized returns of 15.75%, 11.16%, -3.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BN.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	58.6	59.58	59.58	60.1	58.6	2.88M
July 30, 2026	59.01	58.89	58.89	59.13	58.29	2.29M
July 29, 2026	59.29	58.6	58.6	59.74	58.1	3.18M
July 28, 2026	59.31	59.84	59.84	60.02	58.59	3.28M
July 27, 2026	59.43	59.41	59.41	59.95	59.09	1.92M
July 23, 2026	58.11	58.06	58.06	58.39	57.59	3.11M
July 22, 2026	59.3	58.92	58.92	59.89	58.68	1.52M
July 21, 2026	59.63	59.54	59.54	60	59.39	3.1M
July 20, 2026	61.24	59.58	59.58	61.44	59.46	2.02M
July 17, 2026	61.7	61.17	61.17	61.72	60.65	1.99M
July 16, 2026	62.34	62.24	62.24	62.52	61.35	2.78M
July 15, 2026	61.7	62.45	62.45	63.36	61.7	2.05M
July 14, 2026	60.93	61.44	61.44	61.69	60.65	1.44M
July 13, 2026	61.85	61.4	61.4	62.64	61.16	2.94M
July 10, 2026	61.59	61.98	61.98	62.05	61.31	3.64M
July 09, 2026	60.73	61.02	61.02	61.74	60.46	1.83M
July 08, 2026	61.6	60.79	60.79	61.61	60.28	1.97M
July 07, 2026	62.5	62.28	62.28	62.7	61.75	2.61M
July 06, 2026	61.95	62.44	62.44	63	61.95	2.14M
July 03, 2026	61.49	61.57	61.57	62.07	61.3	1.27M
July 02, 2026	61.48	61.57	61.57	61.82	60.82	2.9M
June 30, 2026	59.74	60.51	60.51	60.95	59.63	2.97M
June 29, 2026	61.54	59.85	59.85	61.64	59.54	1.65M
June 26, 2026	60.6	60.86	60.86	61.32	60.32	2.37M
June 25, 2026	61.74	61.04	61.04	62.11	60.53	2.11M
June 24, 2026	62.54	61.06	61.06	62.54	60.69	3.88M
June 23, 2026	61.76	62.44	62.44	62.75	61.62	2.11M
June 22, 2026	63.04	62.52	62.52	63.77	62.13	1.93M
June 19, 2026	62.5	62.91	62.91	63.18	62.25	10.9M
June 18, 2026	63.79	62.86	62.86	63.95	62.52	1.91M
June 17, 2026	63.8	63.22	63.22	65.07	63.13	3.1M
June 16, 2026	64.33	63.95	63.95	64.6	63.65	2.52M
June 15, 2026	64.56	63.99	63.99	64.97	63.91	1.46M
June 12, 2026	63.2	63.2	63.2	63.89	62.97	2.72M
June 11, 2026	62.71	62.81	62.81	63.02	61.41	2.42M
June 10, 2026	62.85	62.27	62.27	63.6	62.15	1.65M
June 09, 2026	62.1	63.48	63.48	63.69	62.05	2.3M
June 08, 2026	62.25	61.72	61.72	62.76	61.49	3.47M
June 05, 2026	61.87	62.14	62.14	62.26	61.49	1.72M
June 04, 2026	61.25	62.64	62.64	62.8	61.14	2.19M
June 03, 2026	61.54	60.94	60.94	61.75	60.47	3.15M
June 02, 2026	62.13	63.12	63.12	63.57	62.13	2.14M
June 01, 2026	62.9	62.75	62.75	63.31	62.01	3.11M
May 29, 2026	63.62	62.81	62.81	64.19	62.79	8.89M
May 28, 2026	63.75	63.55	63.55	64.26	62.73	2.99M
May 27, 2026	63.91	63.63	63.63	64.35	63.16	1.52M
May 26, 2026	63	63.6	63.6	64.5	62.9	2.36M
May 25, 2026	63.23	63.69	63.69	63.9	62.93	728,771
May 22, 2026	63.28	62.71	62.71	63.35	62.33	0
May 21, 2026	61.79	62.6	62.6	62.86	61.5	1.97M
May 20, 2026	61.02	62.29	62.29	62.51	60.71	2.04M
May 19, 2026	62.18	60.89	60.89	62.39	60.84	3.34M
May 15, 2026	64.2	62.68	62.68	64.67	62.49	3.08M
May 14, 2026	62.63	65.29	65.29	66.75	62.63	3.77M
May 13, 2026	62.58	61.94	61.94	62.89	61.84	1.8M
May 12, 2026	63.67	62.97	62.97	63.67	62.55	3.38M
May 11, 2026	64.07	63.32	63.32	64.45	63.15	2.01M
May 08, 2026	63.75	64.38	64.38	64.43	62.86	2.22M
May 07, 2026	63.88	63.45	63.45	64.18	62.88	1.98M
May 06, 2026	63.56	63.42	63.42	64.1	62.88	3.22M