Brookfield Corporation (BN.TO) TSX

Currency In CAD

BN.TO Historical Return

If you invested $1000 in Brookfield Corporation (BN.TO) 10 years ago, it would be worth $4,326.62 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,570.65, while $1000 invested 1 year ago would be worth $932.55. This corresponds to total returns of 332.66%, 57.06%, -6.75%, respectively, with annualized returns of 15.77%, 9.44%, -6.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BN.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	60.86	60.16	60.16	61.4	60.1	3.68M
November 09, 2026	59.25	60.7	60.7	61.29	59.12	3.36M
November 06, 2026	58.04	58.47	58.47	58.86	57.56	3.81M
November 05, 2026	60.69	58.5	58.5	60.91	57.69	5.29M
November 04, 2026	58.14	60.18	60.18	60.39	58.12	4.92M
November 03, 2026	57.94	56.85	56.85	58.36	56.82	6.16M
November 02, 2026	55.26	57.95	57.95	58.61	55.12	4.36M
October 30, 2026	54.9	54.87	54.87	54.92	54.24	4.23M
October 29, 2026	54.38	55.21	55.21	55.39	54.23	3.23M
October 28, 2026	53.5	53.81	53.81	54.16	53.27	2.99M
October 27, 2026	53.64	53.43	53.43	53.87	52.95	2.23M
October 26, 2026	53.34	53.27	53.27	53.94	53.14	1.79M
October 23, 2026	52.96	53.17	53.17	53.2	52.35	3.03M
October 22, 2026	52.06	53.56	53.56	53.75	51.94	2.3M
October 21, 2026	52.83	52.65	52.65	53.18	52.39	2.62M
October 20, 2026	51.22	52.49	52.49	52.83	51.16	2.91M
October 19, 2026	51.84	51.46	51.46	51.92	51.1	3.47M
October 16, 2026	52.55	51.77	51.77	52.8	51.53	3.05M
October 15, 2026	51.14	52.27	52.27	52.38	50.92	4.51M
October 14, 2026	51.74	51.13	51.13	52.5	50.76	4.13M
October 13, 2026	53	52.15	52.15	53.17	52.04	3.82M
October 09, 2026	52.6	52.95	52.95	53.21	52.33	2.34M
October 08, 2026	52.19	52.27	52.27	52.54	51.56	3.86M
October 07, 2026	52.64	52.71	52.71	52.94	52.15	2.61M
October 06, 2026	52.88	52.98	52.98	53.14	52.48	2.56M
October 05, 2026	52.7	52.55	52.55	52.84	52.09	2.47M
October 02, 2026	52.56	52.67	52.67	53.03	52.09	3.46M
October 01, 2026	52.06	51.97	51.97	52.23	50.85	2.9M
September 30, 2026	51.98	51.92	51.92	52.07	51.35	6.5M
September 29, 2026	51.47	51.7	51.7	51.77	51.2	4.16M
September 28, 2026	51.94	51.38	51.38	52.12	51.32	4.68M
September 25, 2026	51.97	52.15	52.15	52.34	51.58	2.72M
September 24, 2026	52.01	51.79	51.79	52.12	51.26	3.27M
September 23, 2026	52.99	52.26	52.26	53.14	52.25	4.03M
September 22, 2026	53.9	53.25	53.25	54.06	53.16	4.63M
September 21, 2026	53.33	53.37	53.37	53.5	52.58	3.11M
September 18, 2026	52.01	52.52	52.52	52.7	51.75	9.32M
September 17, 2026	52.69	52.09	52.09	52.91	51.61	3.19M
September 16, 2026	51.93	51.82	51.82	52.59	51.31	2.88M
September 15, 2026	52.25	51.66	51.66	52.28	51.53	2.51M
September 11, 2026	53.34	52.93	52.93	53.63	52.75	1.58M
September 10, 2026	52.86	52.64	52.64	53	52.34	2.36M
September 09, 2026	54.07	53.25	53.25	54.07	53.18	2.63M
September 08, 2026	55.77	54.19	54.19	55.83	54.13	4.86M
September 04, 2026	55.61	55.71	55.71	56.16	55.27	1.31M
September 03, 2026	55.35	55.74	55.74	55.86	55.01	2.06M
September 02, 2026	55.29	55.01	55.01	55.85	54.93	2.37M
September 01, 2026	56.55	55.21	55.21	56.97	55	4.07M
August 31, 2026	57.01	57.08	57.08	57.35	56.56	3.51M
August 28, 2026	57.6	57.45	57.45	57.74	57.12	1.73M
August 27, 2026	57.56	57.43	57.43	58	57.34	2.38M
August 26, 2026	58.21	57.86	57.86	58.57	57.81	3.93M
August 25, 2026	58.47	58.21	58.21	58.53	57.84	3.81M
August 24, 2026	57.56	58.09	58.09	58.2	57.25	3.92M
August 21, 2026	57.55	57.4	57.4	57.95	57.31	3.65M
August 20, 2026	58.01	57.08	57.08	58.03	57.06	2M
August 19, 2026	59	58.27	58.27	59.15	58.13	1.84M
August 18, 2026	59	58.6	58.6	59.41	58	2.33M
August 17, 2026	60.45	59.41	59.41	60.86	59.33	4.79M
August 14, 2026	62.46	60.86	60.86	62.51	60.11	3.15M