62.25
+0.39(+0.63%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 61.39 | 62.25 | 62.25 | 62.46 | 61.39 | 1.63M |
October 16, 2025 | 63.77 | 61.86 | 61.86 | 63.77 | 61.56 | 1.87M |
October 15, 2025 | 64.44 | 63.67 | 63.67 | 64.95 | 63.26 | 2.06M |
October 14, 2025 | 62.44 | 63.64 | 63.64 | 64 | 61.72 | 1.96M |
October 10, 2025 | 63.69 | 60.29 | 60.29 | 63.69 | 60.2 | 1.65M |
October 09, 2025 | 63.67 | 63.12 | 63.12 | 63.84 | 62.8 | 1.45M |
October 08, 2025 | 63.37 | 63.32 | 63.32 | 63.57 | 62.39 | 1.39M |
October 07, 2025 | 63.67 | 62.99 | 62.99 | 63.96 | 62.57 | 2.35M |
October 06, 2025 | 64.8 | 63.3 | 63.3 | 64.8 | 62.81 | 1.35M |
October 03, 2025 | 63.95 | 63.91 | 63.91 | 64.33 | 63.5 | 1.27M |
October 02, 2025 | 63.48 | 63.45 | 63.45 | 63.73 | 62.85 | 1.68M |
October 01, 2025 | 63.2 | 63.11 | 63.11 | 63.99 | 63.1 | 1.68M |
September 30, 2025 | 64.09 | 63.66 | 63.66 | 64.55 | 62.67 | 4.89M |
September 29, 2025 | 63.88 | 64.19 | 64.19 | 64.65 | 63.77 | 4.03M |
September 26, 2025 | 63.99 | 63.56 | 63.56 | 64.18 | 63.48 | 2.46M |
September 25, 2025 | 64.41 | 63.61 | 63.61 | 64.51 | 63.05 | 2.68M |
September 24, 2025 | 65.92 | 64.58 | 64.58 | 66.4 | 64.57 | 4.23M |
September 23, 2025 | 67.27 | 66.05 | 66.05 | 68.39 | 66.04 | 3.01M |
September 22, 2025 | 65.99 | 67.01 | 67.01 | 67.29 | 65.16 | 2.62M |
September 19, 2025 | 67.07 | 66.01 | 66.01 | 67.07 | 64.93 | 10.72M |
September 18, 2025 | 64.45 | 65.04 | 65.04 | 65.32 | 64.17 | 1.81M |
September 17, 2025 | 63.97 | 63.65 | 63.65 | 64.64 | 63.07 | 2.24M |
September 16, 2025 | 63.47 | 63.97 | 63.97 | 64.15 | 63.29 | 2.62M |
September 15, 2025 | 62.79 | 63.71 | 63.71 | 63.73 | 62.67 | 2.82M |
September 12, 2025 | 63.22 | 62.53 | 62.53 | 63.29 | 62.46 | 2.05M |
September 11, 2025 | 62.1 | 63.39 | 63.3 | 64.26 | 61.98 | 2.63M |
September 10, 2025 | 61.7 | 61.99 | 61.91 | 62.66 | 61.22 | 1.95M |
September 09, 2025 | 60.99 | 61.17 | 61.09 | 61.79 | 60.91 | 1.89M |
September 08, 2025 | 61.55 | 61.34 | 61.26 | 62.01 | 60.55 | 2.06M |
September 05, 2025 | 61.85 | 61.44 | 61.36 | 62.32 | 60.22 | 1.92M |
September 04, 2025 | 60.47 | 61.37 | 61.29 | 61.51 | 59.91 | 1.88M |
September 03, 2025 | 61 | 60.11 | 60.03 | 61 | 59.43 | 1.99M |
September 02, 2025 | 60.42 | 60.96 | 60.88 | 61.15 | 59.08 | 2.45M |
August 29, 2025 | 60.31 | 60.18 | 60.1 | 60.57 | 59.74 | 2.87M |
August 28, 2025 | 60.52 | 60.35 | 60.27 | 60.87 | 60.17 | 2.28M |
August 27, 2025 | 60.01 | 60.23 | 60.15 | 60.51 | 59.95 | 2.08M |
August 26, 2025 | 59.77 | 60.38 | 60.3 | 60.43 | 59.37 | 3.01M |
August 25, 2025 | 60.31 | 59.98 | 59.9 | 60.68 | 59.57 | 1.94M |
August 22, 2025 | 59.59 | 60.77 | 60.69 | 60.92 | 59.55 | 3.38M |
August 21, 2025 | 59.03 | 59.39 | 59.31 | 59.39 | 58.77 | 1.86M |
August 20, 2025 | 59.59 | 59.26 | 59.18 | 59.74 | 58.75 | 2.62M |
August 19, 2025 | 59.73 | 59.61 | 59.53 | 60.39 | 59.58 | 2.69M |
August 18, 2025 | 60.11 | 59.9 | 59.82 | 60.3 | 59.67 | 1.82M |
August 15, 2025 | 60.23 | 60.32 | 60.24 | 60.65 | 59.9 | 1.57M |
August 14, 2025 | 60.08 | 60.41 | 60.33 | 60.77 | 60 | 1.91M |
August 13, 2025 | 60.88 | 60.79 | 60.71 | 61.01 | 60.28 | 2.95M |
August 12, 2025 | 59.26 | 60.23 | 60.15 | 60.43 | 59.26 | 2.14M |
August 11, 2025 | 59.12 | 59.13 | 59.05 | 59.51 | 58.96 | 2.13M |
August 08, 2025 | 59.75 | 59.35 | 59.27 | 59.95 | 58.93 | 1.99M |
August 07, 2025 | 62.02 | 59.53 | 59.45 | 62.07 | 59.21 | 3.52M |
August 06, 2025 | 61.92 | 61.91 | 61.83 | 62.43 | 61.51 | 3.63M |
August 05, 2025 | 61.43 | 61.72 | 61.64 | 62 | 60.76 | 3.07M |
August 01, 2025 | 60.53 | 60.07 | 59.99 | 60.67 | 59.25 | 3.3M |
July 31, 2025 | 62.19 | 61.87 | 61.79 | 63.21 | 61.65 | 2.71M |
July 30, 2025 | 62.5 | 62.27 | 62.19 | 63.11 | 61.58 | 4.08M |
July 29, 2025 | 62.27 | 62.23 | 62.15 | 62.37 | 61.33 | 1.54M |
July 28, 2025 | 61.87 | 61.84 | 61.76 | 62.04 | 61.28 | 1.82M |
July 25, 2025 | 61.61 | 61.77 | 61.69 | 62 | 61.19 | 1.23M |
July 24, 2025 | 62.02 | 61.35 | 61.27 | 62.25 | 61.1 | 4.31M |
July 23, 2025 | 60.44 | 61.41 | 61.33 | 61.7 | 60.44 | 1.56M |