95.34
-0.07(-0.07%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 95.99 | 95.34 | 95.34 | 96.27 | 95.22 | 1.64M |
September 25, 2025 | 96.61 | 95.41 | 95.41 | 96.77 | 94.57 | 1.79M |
September 24, 2025 | 98.88 | 96.87 | 96.87 | 99.6 | 96.86 | 2.82M |
September 23, 2025 | 100.91 | 99.07 | 99.07 | 102.59 | 99.06 | 2.01M |
September 22, 2025 | 98.99 | 100.51 | 100.51 | 100.93 | 97.74 | 1.75M |
September 19, 2025 | 100.6 | 99.02 | 99.02 | 100.6 | 97.39 | 7.21M |
September 18, 2025 | 96.67 | 97.56 | 97.56 | 97.98 | 96.26 | 1.2M |
September 17, 2025 | 95.95 | 95.48 | 95.48 | 96.96 | 94.61 | 1.49M |
September 16, 2025 | 95.2 | 95.95 | 95.95 | 96.22 | 94.93 | 1.75M |
September 15, 2025 | 94.18 | 95.57 | 95.57 | 95.59 | 94 | 1.88M |
September 12, 2025 | 94.83 | 93.8 | 93.8 | 94.94 | 93.69 | 1.37M |
September 11, 2025 | 93.15 | 95.08 | 95.08 | 96.39 | 92.97 | 1.75M |
September 10, 2025 | 92.55 | 92.99 | 92.99 | 93.99 | 91.83 | 1.3M |
September 09, 2025 | 91.48 | 91.76 | 91.76 | 92.68 | 91.36 | 1.26M |
September 08, 2025 | 92.33 | 92.01 | 92.01 | 93.02 | 90.82 | 1.37M |
September 05, 2025 | 92.77 | 92.16 | 92.16 | 93.48 | 90.33 | 1.28M |
September 04, 2025 | 90.71 | 92.06 | 92.06 | 92.27 | 89.87 | 1.26M |
September 03, 2025 | 91.5 | 90.16 | 90.16 | 91.5 | 89.14 | 1.32M |
September 02, 2025 | 90.63 | 91.44 | 91.44 | 91.72 | 88.62 | 1.63M |
August 29, 2025 | 90.47 | 90.27 | 90.27 | 90.86 | 89.61 | 1.92M |
August 28, 2025 | 90.78 | 90.53 | 90.53 | 91.3 | 90.25 | 1.52M |
August 27, 2025 | 90.02 | 90.35 | 90.35 | 90.77 | 89.93 | 1.39M |
August 26, 2025 | 89.65 | 90.57 | 90.57 | 90.64 | 89.05 | 2M |
August 25, 2025 | 90.46 | 89.97 | 89.97 | 91.02 | 89.35 | 1.29M |
August 22, 2025 | 89.38 | 91.16 | 91.16 | 91.38 | 89.32 | 2.26M |
August 21, 2025 | 88.54 | 89.08 | 89.08 | 89.09 | 88.16 | 1.24M |
August 20, 2025 | 89.38 | 88.89 | 88.89 | 89.61 | 88.12 | 1.74M |
August 19, 2025 | 89.59 | 89.41 | 89.41 | 90.58 | 89.37 | 1.79M |
August 18, 2025 | 90.16 | 89.85 | 89.85 | 90.45 | 89.5 | 1.21M |
August 15, 2025 | 90.35 | 90.48 | 90.48 | 90.97 | 89.85 | 1.04M |
August 14, 2025 | 90.12 | 90.61 | 90.61 | 91.15 | 90 | 1.27M |
August 13, 2025 | 91.32 | 91.18 | 91.18 | 91.52 | 90.42 | 1.97M |
August 12, 2025 | 88.89 | 90.35 | 90.35 | 90.64 | 88.89 | 1.43M |
August 11, 2025 | 88.68 | 88.7 | 88.7 | 89.26 | 88.44 | 1.42M |
August 08, 2025 | 89.63 | 89.03 | 89.03 | 89.92 | 88.4 | 1.33M |
August 07, 2025 | 93.03 | 89.3 | 89.3 | 93.1 | 88.82 | 2.35M |
August 06, 2025 | 92.88 | 92.87 | 92.87 | 93.65 | 92.27 | 2.42M |
August 05, 2025 | 92.14 | 92.58 | 92.58 | 93 | 91.14 | 2.04M |
August 01, 2025 | 90.79 | 90.11 | 90.11 | 91 | 88.88 | 2.2M |
July 31, 2025 | 93.28 | 92.81 | 92.81 | 94.82 | 92.48 | 1.81M |
July 30, 2025 | 93.75 | 93.4 | 93.4 | 94.67 | 92.37 | 2.72M |
July 29, 2025 | 93.4 | 93.35 | 93.35 | 93.56 | 92 | 1.03M |
July 28, 2025 | 92.8 | 92.76 | 92.76 | 93.06 | 91.92 | 1.21M |
July 25, 2025 | 92.42 | 92.66 | 92.66 | 93 | 91.79 | 818,900 |
July 24, 2025 | 93.03 | 92.03 | 92.03 | 93.37 | 91.65 | 2.87M |
July 23, 2025 | 90.66 | 92.12 | 92.12 | 92.55 | 90.66 | 1.04M |
July 22, 2025 | 90.62 | 90.4 | 90.4 | 90.74 | 89.35 | 1.27M |
July 21, 2025 | 92.87 | 90.77 | 90.77 | 92.87 | 90.69 | 808,500 |
July 18, 2025 | 93.87 | 92.31 | 92.31 | 94 | 92.29 | 1.4M |
July 17, 2025 | 89.53 | 93.67 | 93.67 | 93.87 | 89.53 | 2.55M |
July 16, 2025 | 87.17 | 90.02 | 90.02 | 90.05 | 86.72 | 1.39M |
July 15, 2025 | 87.56 | 86.87 | 86.87 | 87.83 | 86.7 | 893,300 |
July 14, 2025 | 85.97 | 87.52 | 87.52 | 87.61 | 85.63 | 881,300 |
July 11, 2025 | 86.07 | 86.38 | 86.38 | 86.6 | 85.78 | 1.24M |
July 10, 2025 | 85.73 | 87.35 | 87.35 | 87.6 | 85.43 | 1.56M |
July 09, 2025 | 86.38 | 85.61 | 85.61 | 86.47 | 84.7 | 1.96M |
July 08, 2025 | 86.42 | 85.95 | 85.95 | 86.61 | 85.69 | 2.02M |
July 07, 2025 | 87.71 | 85.98 | 85.98 | 88.09 | 85.84 | 2.55M |
July 04, 2025 | 87.46 | 87.39 | 87.39 | 87.5 | 87.15 | 402,405 |
July 03, 2025 | 86 | 87.44 | 87.44 | 87.44 | 85.51 | 1.23M |