Brookfield Corporation (BN.TO) TSX

64.86

-0.78(-1.19%)

Updated at January 14 10:25AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202666.7165.6465.6466.7165.153.59M
January 12, 202665.8366.4766.4766.7365.271.81M
January 09, 202665.8866.3566.3566.8365.52.69M
January 08, 202664.8765.4865.4865.7664.762.05M
January 07, 202667.765.3265.3268.165.292.9M
January 06, 202667.3967.967.968.4466.464.52M
January 05, 202664.4867.1767.1767.4764.44.13M
January 02, 202663.3464.0964.0964.3862.721.53M
December 31, 202563.463.0263.0263.762.981.67M
December 30, 202564.0563.3863.3864.3763.382.25M
December 29, 202563.6664.0464.0464.3663.662.95M
December 23, 202563.463.3263.3263.9163.252.07M
December 22, 202562.7763.4963.4963.662.262.53M
December 19, 202562.3262.4762.4762.7862.038.54M
December 18, 202561.9261.7261.726361.522.2M
December 17, 202562.2561.3561.3562.5561.12.94M
December 16, 202562.2261.961.962.4561.724.18M
December 15, 202563.2462.3962.3163.4362.052.75M
December 12, 202564.1362.8762.8764.4962.52.27M
December 11, 202565.2264.1364.1365.8564.093.28M
December 10, 202564.3465.4165.4165.7764.22.44M
December 09, 202564.4164.6564.6565.1164.182.34M
December 08, 202564.5364.3264.3264.5863.411.54M
December 05, 202565.0564.5464.5465.4964.351.98M
December 04, 202564.8765.265.265.2664.361.89M
December 03, 202564.864.8864.8865.5764.292.62M
December 02, 202565.1564.7764.7765.9164.62.58M
December 01, 202565.0664.8764.8765.5764.632.24M
November 28, 202565.4465.9865.9866.2665.142.26M
November 27, 202565.2865.5665.5665.8265.241.43M
November 26, 202565.4165.4565.4565.9565947,621
November 25, 202563.2664.9664.9665.2663.262.2M
November 24, 202563.2563.6563.6563.9962.485.68M
November 21, 202562.23636363.0961.252.16M
November 20, 202562.7161.661.662.9561.351.74M
November 19, 202561.1661.4661.4661.4960.231.97M
November 18, 20255960.6860.6860.8558.752.64M
November 17, 20256160.260.261.6359.733.2M
November 14, 202560.6861.7561.7561.8760.552.73M
November 13, 202565.2361.3961.3965.5660.364.75M
November 12, 202564.9365.6865.6865.9964.751.6M
November 11, 202564.5464.764.765.2764.152.32M
November 10, 202564.8264.5864.5864.9263.951.74M
November 07, 202563.2664.2864.2864.3162.844.07M
November 06, 202564.6364.4664.4664.9263.342.54M
November 05, 202564.3264.7564.7564.964.061.74M
November 04, 202563.4464.2164.2164.7363.442.62M
November 03, 202564.6264.6264.6264.8863.692.05M
October 31, 202563.9364.5964.5964.6363.451.53M
October 30, 202564.8764.0364.0365.1863.812.51M
October 29, 202566.0364.9264.9266.1264.571.87M
October 28, 202565.9766.1866.1868.1165.52.41M
October 27, 202565.765.4365.4366.165.251.46M
October 24, 202564.2764.6764.6765.2164.081.24M
October 23, 202562.9663.5963.5963.6862.682.21M
October 22, 202562.8663.0163.0163.3962.391.72M
October 21, 202563.163.3163.3163.7663.071.43M
October 20, 202562.6763.3163.3163.6162.671.08M
October 17, 202561.3962.2562.2562.4661.391.63M
October 16, 202563.7761.8661.8663.7761.561.87M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved