Brookfield Corporation (BN.TO) TSX

63.20

-0.29(-0.46%)

Updated at April 22 04:00PM

Currency In CAD

BN.TO Historical Return

If you invested $1000 in Brookfield Corporation (BN.TO) 10 years ago, it would be worth $4,691.91 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,178.56, while $1000 invested 1 year ago would be worth $1,346.97. This corresponds to total returns of 369.19%, 117.86%, 34.7%, respectively, with annualized returns of 16.72%, 16.84%, 34.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BN.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	64	63.2	63.2	64.14	62.89	1.32M
April 21, 2026	63.89	63.49	63.49	65.05	63.26	2.14M
April 20, 2026	63.42	63.71	63.71	64.21	63.17	2.69M
April 17, 2026	63.42	63.84	63.84	65.05	63.42	2M
April 16, 2026	63.9	63	63	64.03	62.91	2.34M
April 15, 2026	62.99	63.93	63.93	64.3	62.88	3.16M
April 14, 2026	60.5	62.75	62.75	62.95	60.28	2.77M
April 13, 2026	57.85	60.26	60.26	60.43	57.83	3.7M
April 10, 2026	58.54	58.35	58.35	59.02	58.11	1.83M
April 09, 2026	57.93	58.56	58.56	58.87	57.74	3.69M
April 08, 2026	59.3	58.23	58.23	59.85	58.01	2.73M
April 07, 2026	56.42	56.7	56.7	56.74	55.71	1.83M
April 06, 2026	56.79	56.72	56.72	57.11	56.43	2.55M
April 02, 2026	55.46	56.93	56.93	57.28	55.23	3.08M
April 01, 2026	56.91	56.61	56.61	57.17	56.11	2.49M
March 31, 2026	54.91	56.37	56.37	56.5	54.52	4.05M
March 30, 2026	54.81	53.97	53.97	55.62	53.82	4.04M
March 27, 2026	54.4	54.17	54.17	54.96	53.98	2.48M
March 26, 2026	54.54	54.95	54.95	56.04	54.5	2.01M
March 25, 2026	55	55.16	55.16	55.55	54.16	2.47M
March 24, 2026	53.38	53.99	53.99	54.1	52.74	1.68M
March 23, 2026	54	54.15	54.15	54.75	53.44	3.84M
March 20, 2026	53.38	52.55	52.55	53.7	52.04	9.95M
March 19, 2026	53.41	53.73	53.73	53.78	52.73	2.16M
March 18, 2026	54.28	53.89	53.89	55.12	53.7	1.59M
March 17, 2026	54.03	54.48	54.48	54.82	53.99	2.61M
March 16, 2026	53.5	53.6	53.5	53.87	52.88	2.2M
March 13, 2026	53.42	52.71	52.62	53.78	52.56	3.42M
March 12, 2026	54.35	52.81	52.72	54.59	52.74	4.6M
March 11, 2026	56.48	55.08	54.98	56.91	54.94	3.57M
March 10, 2026	55.91	56.62	56.52	57.43	54.98	2.75M
March 09, 2026	55.05	55.78	55.68	55.83	53.82	5.71M
March 06, 2026	56.71	55.97	55.87	56.82	55.26	3.34M
March 05, 2026	58.55	58.07	57.97	59.08	57.47	4.72M
March 04, 2026	59	58.99	58.88	59.58	58.73	2.26M
March 03, 2026	58.25	58.81	58.7	59.31	56.93	3.32M
March 02, 2026	58.27	60.1	59.99	60.77	57.81	2.13M
February 27, 2026	61.04	59.82	59.71	61.16	58.94	6.73M
February 26, 2026	62.69	62.2	62.09	63.11	61.41	2.13M
February 25, 2026	61.91	62.36	62.25	62.65	61.07	2.32M
February 24, 2026	60	61.66	61.55	61.88	59.82	3.15M
February 23, 2026	62.51	60.28	60.17	62.68	59.86	4.25M
February 20, 2026	63.18	62.96	62.85	63.5	62.34	2.34M
February 19, 2026	64.73	63.25	63.14	64.98	62.48	2.86M
February 18, 2026	65.12	64.96	64.84	65.32	64.6	3.32M
February 17, 2026	65.21	65.14	65.02	65.99	64.55	3.34M
February 13, 2026	64.76	65.06	64.94	65.62	64.46	1.82M
February 12, 2026	64.88	64.81	64.69	66.3	63.66	4.31M
February 11, 2026	65.24	63.31	63.19	65.24	63.28	4.74M
February 10, 2026	63.79	64.71	64.59	64.97	63.26	2.98M
February 09, 2026	61.75	63.58	63.46	63.69	61.75	5.14M
February 06, 2026	61.28	61.71	61.59	61.93	60.83	5.26M
February 05, 2026	61.81	60.67	60.56	62.45	60.41	3.46M
February 04, 2026	61.5	62.67	62.55	62.9	60.92	3.44M
February 03, 2026	63.25	60.83	60.72	63.7	60.04	3.64M
February 02, 2026	61.56	63.72	63.6	64.05	61.56	2.27M
January 30, 2026	62.54	62.07	61.95	62.91	61.54	2.65M
January 29, 2026	64.17	62.8	62.68	64.65	62.58	5.48M
January 28, 2026	64.38	63.86	63.74	64.41	63.06	1.82M
January 27, 2026	64.24	64.42	64.3	65.08	64.08	1.79M