Brookfield Corporation (BN.TO) TSX

63.07

+0.32(+0.51%)

Updated at June 02 01:47PM

Currency In CAD

BN.TO Historical Return

If you invested $1000 in Brookfield Corporation (BN.TO) 10 years ago, it would be worth $4,359.36 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,038.78, while $1000 invested 1 year ago would be worth $1,201.98. This corresponds to total returns of 335.94%, 103.88%, 20.2%, respectively, with annualized returns of 15.85%, 15.3%, 20.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BN.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	62.9	62.75	62.75	63.31	62.01	3.11M
May 29, 2026	63.62	62.81	62.81	64.19	62.79	8.89M
May 28, 2026	63.75	63.55	63.55	64.26	62.73	2.99M
May 27, 2026	63.91	63.63	63.63	64.35	63.16	1.52M
May 26, 2026	63	63.6	63.6	64.5	62.9	2.36M
May 25, 2026	63.23	63.69	63.69	63.9	62.93	728,771
May 22, 2026	63.28	62.71	62.71	63.35	62.33	0
May 21, 2026	61.79	62.6	62.6	62.86	61.5	1.97M
May 20, 2026	61.02	62.29	62.29	62.51	60.71	2.04M
May 19, 2026	62.18	60.89	60.89	62.39	60.84	3.34M
May 15, 2026	64.2	62.68	62.68	64.67	62.49	3.08M
May 14, 2026	62.63	65.29	65.29	66.75	62.63	3.77M
May 13, 2026	62.58	61.94	61.94	62.89	61.84	1.8M
May 12, 2026	63.67	62.97	62.97	63.67	62.55	3.38M
May 11, 2026	64.07	63.32	63.32	64.45	63.15	2.01M
May 08, 2026	63.75	64.38	64.38	64.43	62.86	2.22M
May 07, 2026	63.88	63.45	63.45	64.18	62.88	1.98M
May 06, 2026	63.56	63.42	63.42	64.1	62.88	3.22M
May 05, 2026	61.48	62.47	62.47	62.69	61.18	1.45M
May 04, 2026	61.16	61.24	61.24	62.38	60.84	1.29M
May 01, 2026	61.8	61.48	61.48	62.07	60.99	1.95M
April 30, 2026	58.93	61.35	61.35	61.4	58.85	3.03M
April 29, 2026	60.39	59.1	59.1	60.9	58.79	2.96M
April 28, 2026	61.11	60.45	60.45	61.47	60.21	4.63M
April 27, 2026	61.64	61.16	61.16	62.29	60.99	1.76M
April 24, 2026	62.21	62.19	62.19	62.37	61.48	1.37M
April 23, 2026	62.82	62.18	62.18	63.26	61.52	1.91M
April 22, 2026	64	63.2	63.2	64.14	62.89	1.32M
April 21, 2026	63.89	63.49	63.49	65.05	63.26	2.14M
April 20, 2026	63.42	63.71	63.71	64.21	63.17	2.69M
April 17, 2026	63.42	63.84	63.84	65.05	63.42	2M
April 16, 2026	63.9	63	63	64.03	62.91	2.34M
April 15, 2026	62.99	63.93	63.93	64.3	62.88	3.16M
April 14, 2026	60.5	62.75	62.75	62.95	60.28	2.77M
April 13, 2026	57.85	60.26	60.26	60.43	57.83	3.7M
April 10, 2026	58.54	58.35	58.35	59.02	58.11	1.83M
April 09, 2026	57.93	58.56	58.56	58.87	57.74	3.69M
April 08, 2026	59.3	58.23	58.23	59.85	58.01	2.73M
April 07, 2026	56.42	56.7	56.7	56.74	55.71	1.83M
April 06, 2026	56.79	56.72	56.72	57.11	56.43	2.55M
April 02, 2026	55.46	56.93	56.93	57.28	55.23	3.08M
April 01, 2026	56.91	56.61	56.61	57.17	56.11	2.49M
March 31, 2026	54.91	56.37	56.37	56.5	54.52	4.05M
March 30, 2026	54.81	53.97	53.97	55.62	53.82	4.04M
March 27, 2026	54.4	54.17	54.17	54.96	53.98	2.48M
March 26, 2026	54.54	54.95	54.95	56.04	54.5	2.01M
March 25, 2026	55	55.16	55.16	55.55	54.16	2.47M
March 24, 2026	53.38	53.99	53.99	54.1	52.74	1.68M
March 23, 2026	54	54.15	54.15	54.75	53.44	3.84M
March 20, 2026	53.38	52.55	52.55	53.7	52.04	9.95M
March 19, 2026	53.41	53.73	53.73	53.78	52.73	2.16M
March 18, 2026	54.28	53.89	53.89	55.12	53.7	1.59M
March 17, 2026	54.03	54.48	54.48	54.82	53.99	2.61M
March 16, 2026	53.5	53.6	53.5	53.87	52.88	2.2M
March 13, 2026	53.42	52.71	52.62	53.78	52.56	3.42M
March 12, 2026	54.35	52.81	52.72	54.59	52.74	4.6M
March 11, 2026	56.48	55.08	54.98	56.91	54.94	3.57M
March 10, 2026	55.91	56.62	56.52	57.43	54.98	2.75M
March 09, 2026	55.05	55.78	55.68	55.83	53.82	5.71M
March 06, 2026	56.71	55.97	55.87	56.82	55.26	3.34M