Brookfield Corporation (BN.TO) TSX

Currency In CAD

BN.TO Historical Return

If you invested $1000 in Brookfield Corporation (BN.TO) 10 years ago, it would be worth $3,880.5 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,453.32, while $1000 invested 1 year ago would be worth $849.19. This corresponds to total returns of 288.05%, 45.33%, -15.08%, respectively, with annualized returns of 14.51%, 7.76%, -15.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BN.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	53.34	52.93	52.93	53.63	52.75	1.58M
September 10, 2026	52.86	52.64	52.64	53	52.34	2.36M
September 09, 2026	54.07	53.25	53.25	54.07	53.18	2.63M
September 08, 2026	55.77	54.19	54.19	55.83	54.13	4.86M
September 04, 2026	55.61	55.71	55.71	56.16	55.27	1.31M
September 03, 2026	55.35	55.74	55.74	55.86	55.01	2.06M
September 02, 2026	55.29	55.01	55.01	55.85	54.93	2.37M
September 01, 2026	56.55	55.21	55.21	56.97	55	4.07M
August 31, 2026	57.01	57.08	57.08	57.35	56.56	3.51M
August 28, 2026	57.6	57.45	57.45	57.74	57.12	1.73M
August 27, 2026	57.56	57.43	57.43	58	57.34	2.38M
August 26, 2026	58.21	57.86	57.86	58.57	57.81	3.93M
August 25, 2026	58.47	58.21	58.21	58.53	57.84	3.81M
August 24, 2026	57.56	58.09	58.09	58.2	57.25	3.92M
August 21, 2026	57.55	57.4	57.4	57.95	57.31	3.65M
August 20, 2026	58.01	57.08	57.08	58.03	57.06	2M
August 19, 2026	59	58.27	58.27	59.15	58.13	1.84M
August 18, 2026	59	58.6	58.6	59.41	58	2.33M
August 17, 2026	60.45	59.41	59.41	60.86	59.33	4.79M
August 14, 2026	62.46	60.86	60.86	62.51	60.11	3.15M
August 13, 2026	63.1	62.82	62.82	63.16	61.32	2.89M
August 12, 2026	62.93	62.38	62.38	62.93	61.53	2.93M
August 11, 2026	61.86	62.41	62.41	63.51	61.86	4.09M
August 10, 2026	61.47	61.71	61.71	61.9	61	2.27M
August 07, 2026	61.71	61.5	61.5	62.25	61.2	4.24M
August 06, 2026	62.4	61.68	61.68	62.79	61.58	2.31M
August 05, 2026	63.11	62.39	62.39	63.36	61.79	1.95M
August 04, 2026	61.63	62.81	62.81	63.12	61.34	2.71M
July 31, 2026	58.6	59.58	59.58	60.1	58.6	2.88M
July 30, 2026	59.01	58.89	58.89	59.13	58.29	2.29M
July 29, 2026	59.29	58.6	58.6	59.74	58.1	3.18M
July 28, 2026	59.31	59.84	59.84	60.02	58.59	3.28M
July 27, 2026	59.43	59.41	59.41	59.95	59.09	1.92M
July 23, 2026	58.11	58.06	58.06	58.39	57.59	3.11M
July 22, 2026	59.3	58.92	58.92	59.89	58.68	1.52M
July 21, 2026	59.63	59.54	59.54	60	59.39	3.1M
July 20, 2026	61.24	59.58	59.58	61.44	59.46	2.02M
July 17, 2026	61.7	61.17	61.17	61.72	60.65	1.99M
July 16, 2026	62.34	62.24	62.24	62.52	61.35	2.78M
July 15, 2026	61.7	62.45	62.45	63.36	61.7	2.05M
July 14, 2026	60.93	61.44	61.44	61.69	60.65	1.44M
July 13, 2026	61.85	61.4	61.4	62.64	61.16	2.94M
July 10, 2026	61.59	61.98	61.98	62.05	61.31	3.64M
July 09, 2026	60.73	61.02	61.02	61.74	60.46	1.83M
July 08, 2026	61.6	60.79	60.79	61.61	60.28	1.97M
July 07, 2026	62.5	62.28	62.28	62.7	61.75	2.61M
July 06, 2026	61.95	62.44	62.44	63	61.95	2.14M
July 03, 2026	61.49	61.57	61.57	62.07	61.3	1.27M
July 02, 2026	61.48	61.57	61.57	61.82	60.82	2.9M
June 30, 2026	59.74	60.51	60.51	60.95	59.63	2.97M
June 29, 2026	61.54	59.85	59.85	61.64	59.54	1.65M
June 26, 2026	60.6	60.86	60.86	61.32	60.32	2.37M
June 25, 2026	61.74	61.04	61.04	62.11	60.53	2.11M
June 24, 2026	62.54	61.06	61.06	62.54	60.69	3.88M
June 23, 2026	61.76	62.44	62.44	62.75	61.62	2.11M
June 22, 2026	63.04	62.52	62.52	63.77	62.13	1.93M
June 19, 2026	62.5	62.91	62.91	63.18	62.25	10.9M
June 18, 2026	63.79	62.86	62.86	63.95	62.52	1.91M
June 17, 2026	63.8	63.22	63.22	65.07	63.13	3.1M
June 16, 2026	64.33	63.95	63.95	64.6	63.65	2.52M