Brookfield Corporation (BN) NYSE

Currency In USD

BN Historical Return

If you invested $1000 in Brookfield Corporation (BN) 10 years ago, it would be worth $3,857.14 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,312.09, while $1000 invested 1 year ago would be worth $889.41. This corresponds to total returns of 285.71%, 31.21%, -11.06%, respectively, with annualized returns of 14.45%, 5.58%, -11.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	42.44	42.06	42.06	42.63	41.95	3.44M
November 10, 2026	43.04	42.39	42.39	43.33	42.37	2.53M
November 09, 2026	42.11	42.97	42.97	43.41	41.95	3.69M
November 06, 2026	41.12	41.38	41.38	41.7	40.79	3.86M
November 05, 2026	43.41	41.76	41.76	43.58	41.24	4.54M
November 04, 2026	41.68	43.1	43.1	43.24	41.68	6.11M
November 03, 2026	41.49	40.64	40.64	41.71	40.57	5.21M
November 02, 2026	39.53	41.46	41.46	41.92	39.45	6.72M
October 30, 2026	39.16	39.28	39.28	39.33	38.88	7.12M
October 29, 2026	38.81	39.5	39.5	39.6	38.73	7.07M
October 28, 2026	38.1	38.49	38.49	38.65	37.93	7.82M
October 27, 2026	38.28	38.03	38.03	38.38	37.74	4.68M
October 26, 2026	37.97	37.95	37.95	38.39	37.87	3.4M
October 23, 2026	37.87	37.97	37.97	37.99	37.46	5.19M
October 22, 2026	37.07	38.28	38.28	38.39	37	4.57M
October 21, 2026	37.56	37.51	37.51	37.84	37.21	5.26M
October 20, 2026	36.39	37.32	37.32	37.6	36.39	4.61M
October 19, 2026	36.74	36.46	36.46	36.85	36.26	3.44M
October 16, 2026	37.2	36.62	36.62	37.33	36.44	4.85M
October 15, 2026	36.04	36.81	36.81	36.92	35.81	6.8M
October 14, 2026	36.2	35.95	35.95	36.76	35.61	6.35M
October 13, 2026	37.26	36.67	36.67	37.4	36.6	5.24M
October 12, 2026	37.13	37.05	37.05	37.41	37	2.19M
October 09, 2026	36.85	37.09	37.09	37.27	36.65	3.75M
October 08, 2026	36.6	36.77	36.77	36.83	36.21	5.59M
October 07, 2026	36.92	36.98	36.98	37.15	36.57	4.4M
October 06, 2026	37.05	37.29	37.29	37.41	36.85	4.22M
October 05, 2026	36.88	36.83	36.83	37.06	36.54	7.4M
October 02, 2026	37.14	36.92	36.92	37.27	36.56	6.44M
October 01, 2026	36.48	36.54	36.54	36.71	35.69	6.35M
September 30, 2026	36.64	36.46	36.46	36.67	36.13	6.82M
September 29, 2026	36.23	36.49	36.49	36.51	36.08	5.39M
September 28, 2026	36.72	36.27	36.27	36.81	36.2	6.19M
September 25, 2026	36.77	36.87	36.87	37.06	36.48	2.77M
September 24, 2026	36.83	36.63	36.63	36.88	36.23	4.3M
September 23, 2026	37.5	37.09	37.09	37.7	37.06	5.55M
September 22, 2026	38.43	37.85	37.85	38.5	37.79	4.88M
September 21, 2026	38.25	37.98	37.98	38.25	37.53	4.34M
September 18, 2026	37.12	37.51	37.51	37.67	36.92	5.94M
September 17, 2026	37.7	37.19	37.19	37.8	36.91	4.7M
September 16, 2026	37.37	37.03	37.03	37.74	36.67	4.11M
September 15, 2026	37.5	37.13	37.13	37.58	37.02	3.67M
September 11, 2026	38.68	38.22	38.22	38.7	38.03	3.52M
September 10, 2026	38.21	38.05	38.05	38.32	37.85	5.44M
September 09, 2026	39.18	38.52	38.52	39.21	38.5	8.1M
September 08, 2026	40.5	39.27	39.27	40.5	39.26	3.89M
September 04, 2026	40	40.31	40.31	40.6	39.91	2.47M
September 03, 2026	40.22	40.42	40.42	40.49	39.87	2.72M
September 02, 2026	39.76	39.71	39.71	40.29	39.62	4.29M
September 01, 2026	40.66	39.74	39.74	40.78	39.59	6.15M
August 31, 2026	41.2	41.22	41.22	41.38	40.77	4.07M
August 28, 2026	41.68	41.33	41.33	41.71	41.08	3.56M
August 27, 2026	41.8	41.43	41.43	41.86	41.37	2.65M
August 26, 2026	42.13	41.67	41.67	42.23	41.65	2.15M
August 25, 2026	42.17	42.12	42.12	42.3	41.78	2.42M
August 24, 2026	41.71	41.97	41.97	42.08	41.41	2.92M
August 21, 2026	41.75	41.69	41.69	42.13	41.6	2.49M
August 20, 2026	42.02	41.37	41.37	42.27	41.37	3.5M
August 19, 2026	42.63	42.15	42.15	42.81	42.09	2.87M
August 18, 2026	42.45	42.13	42.13	42.58	41.77	3.85M