Brookfield Corporation (BN) NYSE

Currency In USD

BN Historical Return

If you invested $1000 in Brookfield Corporation (BN) 10 years ago, it would be worth $3,183.42 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,312.15, while $1000 invested 1 year ago would be worth $817.99. This corresponds to total returns of 218.34%, 31.21%, -18.2%, respectively, with annualized returns of 12.27%, 5.59%, -18.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	37.14	36.92	36.92	37.27	36.56	6.44M
October 01, 2026	36.48	36.54	36.54	36.71	35.69	6.35M
September 30, 2026	36.64	36.46	36.46	36.67	36.13	6.82M
September 29, 2026	36.23	36.49	36.49	36.51	36.08	5.39M
September 28, 2026	36.72	36.27	36.27	36.81	36.2	6.19M
September 25, 2026	36.77	36.87	36.87	37.06	36.48	2.77M
September 24, 2026	36.83	36.63	36.63	36.88	36.23	4.3M
September 23, 2026	37.5	37.09	37.09	37.7	37.06	5.55M
September 22, 2026	38.43	37.85	37.85	38.5	37.79	4.88M
September 21, 2026	38.25	37.98	37.98	38.25	37.53	4.34M
September 18, 2026	37.12	37.51	37.51	37.67	36.92	5.94M
September 17, 2026	37.7	37.19	37.19	37.8	36.91	4.7M
September 16, 2026	37.37	37.03	37.03	37.74	36.67	4.11M
September 15, 2026	37.5	37.13	37.13	37.58	37.02	3.67M
September 11, 2026	38.68	38.22	38.22	38.7	38.03	3.52M
September 10, 2026	38.21	38.05	38.05	38.32	37.85	5.44M
September 09, 2026	39.18	38.52	38.52	39.21	38.5	8.1M
September 08, 2026	40.5	39.27	39.27	40.5	39.26	3.89M
September 04, 2026	40	40.31	40.31	40.6	39.91	2.47M
September 03, 2026	40.22	40.42	40.42	40.49	39.87	2.72M
September 02, 2026	39.76	39.71	39.71	40.29	39.62	4.29M
September 01, 2026	40.66	39.74	39.74	40.78	39.59	6.15M
August 31, 2026	41.2	41.22	41.22	41.38	40.77	4.07M
August 28, 2026	41.68	41.33	41.33	41.71	41.08	3.56M
August 27, 2026	41.8	41.43	41.43	41.86	41.37	2.65M
August 26, 2026	42.13	41.67	41.67	42.23	41.65	2.15M
August 25, 2026	42.17	42.12	42.12	42.3	41.78	2.42M
August 24, 2026	41.71	41.97	41.97	42.08	41.41	2.92M
August 21, 2026	41.75	41.69	41.69	42.13	41.6	2.49M
August 20, 2026	42.02	41.37	41.37	42.27	41.37	3.5M
August 19, 2026	42.63	42.15	42.15	42.81	42.09	2.87M
August 18, 2026	42.45	42.13	42.13	42.58	41.77	3.85M
August 17, 2026	43.5	42.75	42.75	43.75	42.75	4.18M
August 14, 2026	45	43.85	43.85	45.04	43.31	5.51M
August 13, 2026	44.87	45.11	45.11	45.37	43.99	4.51M
August 12, 2026	45.18	44.69	44.69	45.24	44.2	4.66M
August 11, 2026	44.45	44.8	44.8	45.62	44.36	5.81M
August 10, 2026	43.82	44.28	44.28	44.4	43.78	3M
August 07, 2026	44.35	44.08	44.08	44.59	43.92	3.36M
August 06, 2026	44.56	43.98	43.98	44.76	43.92	2.88M
August 05, 2026	45	44.54	44.54	45.09	44.08	5.17M
August 04, 2026	43.99	44.62	44.62	44.87	43.61	5.2M
August 03, 2026	42.85	43.53	43.53	43.63	42.83	9.05M
July 31, 2026	41.82	42.53	42.53	42.86	41.81	4.44M
July 30, 2026	42.05	42.03	42.03	42.25	41.6	3.72M
July 29, 2026	42.19	41.69	41.69	42.41	41.23	4.21M
July 28, 2026	41.99	42.37	42.37	42.59	41.55	4.23M
July 27, 2026	42.12	42.08	42.08	42.51	41.86	3.87M
July 24, 2026	41.55	41.67	41.67	42.13	41.17	3.17M
July 23, 2026	41.31	41.21	41.21	41.46	40.93	5.18M
July 22, 2026	42.11	41.81	41.81	42.51	41.66	2.56M
July 21, 2026	42.55	42.15	42.15	42.6	42.15	3.83M
July 20, 2026	43.5	42.39	42.39	43.69	42.27	5.46M
July 17, 2026	44	43.63	43.63	44	43.27	2.3M
July 16, 2026	44.18	44.3	44.3	44.59	43.79	3.15M
July 15, 2026	44.03	44.47	44.47	45.08	43.92	3.32M
July 14, 2026	43.71	43.66	43.66	43.85	43.13	3.09M
July 13, 2026	43.74	43.36	43.36	44.3	43.21	2.36M
July 10, 2026	43.36	43.73	43.73	43.93	43.29	2.92M
July 09, 2026	42.97	43.09	43.09	43.55	42.64	2.71M