Brookfield Corporation (BN) NYSE

Currency In USD

BN Historical Return

If you invested $1000 in Brookfield Corporation (BN) 10 years ago, it would be worth $3,819.21 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,653.93, while $1000 invested 1 year ago would be worth $1,031.61. This corresponds to total returns of 281.92%, 65.39%, 3.16%, respectively, with annualized returns of 14.33%, 10.58%, 3.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	43.36	43.73	43.73	43.93	43.29	2.92M
July 09, 2026	42.97	43.09	43.09	43.55	42.64	2.71M
July 08, 2026	43.43	42.93	42.93	43.46	42.49	2.79M
July 07, 2026	44	43.79	43.79	44.12	43.51	2.4M
July 06, 2026	43.64	43.96	43.96	44.31	43.63	4.03M
July 02, 2026	43.48	43.43	43.43	43.6	42.92	3.02M
July 01, 2026	42.61	42.77	42.77	43.3	42.49	2.07M
June 30, 2026	42.1	42.59	42.59	42.92	41.93	3.37M
June 29, 2026	43.31	42.14	42.14	43.45	41.9	3.3M
June 26, 2026	42.87	42.87	42.87	43.22	42.51	3M
June 25, 2026	43.4	43	43	43.69	42.63	3.22M
June 24, 2026	43.94	42.93	42.93	43.94	42.63	7.47M
June 23, 2026	43.75	43.94	43.94	44.2	43.48	4.02M
June 22, 2026	44.16	44.13	44.13	45	43.87	3.63M
June 18, 2026	45.09	44.44	44.44	45.32	44.24	3.68M
June 17, 2026	45.51	44.74	44.74	46.39	44.72	3.96M
June 16, 2026	45.9	45.67	45.67	46.15	45.47	3.37M
June 15, 2026	46.26	45.68	45.68	46.5	45.67	3.91M
June 12, 2026	45.48	45.21	45.21	45.7	45.06	3.31M
June 11, 2026	44.71	45.03	45.03	45.08	43.84	3.91M
June 10, 2026	45.1	44.61	44.61	45.71	44.58	3.94M
June 09, 2026	44.65	45.51	45.51	45.65	44.43	5.13M
June 08, 2026	44.73	44.23	44.23	45.04	44.06	4.2M
June 05, 2026	44.73	44.6	44.6	44.8	44.09	3.43M
June 04, 2026	44.16	45.05	45.05	45.15	44.02	4.44M
June 03, 2026	44.3	43.88	43.88	44.4	43.57	4.2M
June 02, 2026	45.11	45.59	45.59	45.96	45.03	3.07M
June 01, 2026	45.28	45.32	45.32	45.74	44.8	4.15M
May 29, 2026	45.97	45.59	45.59	46.52	45.53	3.55M
May 28, 2026	45.92	46.08	46.08	46.59	45.34	3.41M
May 27, 2026	46.1	46.01	46.01	46.56	45.65	3.42M
May 26, 2026	46	46.02	46.02	46.7	45.53	2.97M
May 22, 2026	45.69	45.37	45.37	45.89	45.11	2.44M
May 21, 2026	45	45.44	45.44	45.65	44.59	5.25M
May 20, 2026	44.79	45.34	45.34	45.47	44.12	3.44M
May 19, 2026	44.91	44.28	44.28	45.36	44.25	4.02M
May 18, 2026	45.78	45.06	45.06	46.22	44.69	5.27M
May 15, 2026	46.64	45.54	45.54	46.85	45.41	5.63M
May 14, 2026	45.88	47.53	47.53	48.6	45.71	8.23M
May 13, 2026	45.59	45.09	45.09	45.9	45.09	6.85M
May 12, 2026	46.22	45.9	45.9	46.29	45.59	4.73M
May 11, 2026	46.84	46.34	46.34	47.19	46.16	6.63M
May 08, 2026	46.63	47.08	47.08	47.08	45.87	4.34M
May 07, 2026	46.71	46.51	46.51	46.95	46.11	6.37M
May 06, 2026	46.7	46.45	46.45	47.09	46.13	12.97M
May 05, 2026	45.25	45.84	45.84	46	44.91	3.84M
May 04, 2026	45.16	44.98	44.98	45.84	44.69	4.07M
May 01, 2026	45.5	45.23	45.23	45.73	44.99	5.63M
April 30, 2026	43.13	45.12	45.12	45.2	43.04	4.87M
April 29, 2026	44.15	43.17	43.17	44.46	42.95	5.13M
April 28, 2026	44.85	44.23	44.23	44.96	44.01	5.87M
April 27, 2026	45.3	44.82	44.82	45.78	44.77	4M
April 24, 2026	45.4	45.48	45.48	45.62	44.91	3.21M
April 23, 2026	45.8	45.36	45.36	46.24	44.86	5.3M
April 22, 2026	46.93	46.19	46.19	46.99	46.01	5.51M
April 21, 2026	46.96	46.44	46.44	47.68	46.3	5.4M
April 20, 2026	46.37	46.66	46.66	46.94	46.26	4.27M
April 17, 2026	46.72	46.59	46.59	47.6	46.52	5.31M
April 16, 2026	46.49	45.95	45.95	46.67	45.91	4.88M
April 15, 2026	45.86	46.5	46.5	46.8	45.71	5.98M