Brookfield Corporation (BN) NYSE

Currency In USD

BN Historical Return

If you invested $1000 in Brookfield Corporation (BN) 10 years ago, it would be worth $3,682.86 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,421.41, while $1000 invested 1 year ago would be worth $967.73. This corresponds to total returns of 268.29%, 42.14%, -3.23%, respectively, with annualized returns of 13.92%, 7.28%, -3.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	41.75	41.69	41.69	42.13	41.6	2.49M
August 20, 2026	42.02	41.37	41.37	42.27	41.37	3.5M
August 19, 2026	42.63	42.15	42.15	42.81	42.09	2.87M
August 18, 2026	42.45	42.13	42.13	42.58	41.77	3.85M
August 17, 2026	43.5	42.75	42.75	43.75	42.75	4.18M
August 14, 2026	45	43.85	43.85	45.04	43.31	5.51M
August 13, 2026	44.87	45.11	45.11	45.37	43.99	4.51M
August 12, 2026	45.18	44.69	44.69	45.24	44.2	4.66M
August 11, 2026	44.45	44.8	44.8	45.62	44.36	5.81M
August 10, 2026	43.82	44.28	44.28	44.4	43.78	3M
August 07, 2026	44.35	44.08	44.08	44.59	43.92	3.36M
August 06, 2026	44.56	43.98	43.98	44.76	43.92	2.88M
August 05, 2026	45	44.54	44.54	45.09	44.08	5.17M
August 04, 2026	43.99	44.62	44.62	44.87	43.61	5.2M
August 03, 2026	42.85	43.53	43.53	43.63	42.83	9.05M
July 31, 2026	41.82	42.53	42.53	42.86	41.81	4.44M
July 30, 2026	42.05	42.03	42.03	42.25	41.6	3.72M
July 29, 2026	42.19	41.69	41.69	42.41	41.23	4.21M
July 28, 2026	41.99	42.37	42.37	42.59	41.55	4.23M
July 27, 2026	42.12	42.08	42.08	42.51	41.86	3.87M
July 24, 2026	41.55	41.67	41.67	42.13	41.17	3.17M
July 23, 2026	41.31	41.21	41.21	41.46	40.93	5.18M
July 22, 2026	42.11	41.81	41.81	42.51	41.66	2.56M
July 21, 2026	42.55	42.15	42.15	42.6	42.15	3.83M
July 20, 2026	43.5	42.39	42.39	43.69	42.27	5.46M
July 17, 2026	44	43.63	43.63	44	43.27	2.3M
July 16, 2026	44.18	44.3	44.3	44.59	43.79	3.15M
July 15, 2026	44.03	44.47	44.47	45.08	43.92	3.32M
July 14, 2026	43.71	43.66	43.66	43.85	43.13	3.09M
July 13, 2026	43.74	43.36	43.36	44.3	43.21	2.36M
July 10, 2026	43.36	43.73	43.73	43.93	43.29	2.92M
July 09, 2026	42.97	43.09	43.09	43.55	42.64	2.71M
July 08, 2026	43.43	42.93	42.93	43.46	42.49	2.79M
July 07, 2026	44	43.79	43.79	44.12	43.51	2.4M
July 06, 2026	43.64	43.96	43.96	44.31	43.63	4.03M
July 02, 2026	43.48	43.43	43.43	43.6	42.92	3.02M
July 01, 2026	42.61	42.77	42.77	43.3	42.49	2.07M
June 30, 2026	42.1	42.59	42.59	42.92	41.93	3.37M
June 29, 2026	43.31	42.14	42.14	43.45	41.9	3.3M
June 26, 2026	42.87	42.87	42.87	43.22	42.51	3M
June 25, 2026	43.4	43	43	43.69	42.63	3.22M
June 24, 2026	43.94	42.93	42.93	43.94	42.63	7.47M
June 23, 2026	43.75	43.94	43.94	44.2	43.48	4.02M
June 22, 2026	44.16	44.13	44.13	45	43.87	3.63M
June 18, 2026	45.09	44.44	44.44	45.32	44.24	3.68M
June 17, 2026	45.51	44.74	44.74	46.39	44.72	3.96M
June 16, 2026	45.9	45.67	45.67	46.15	45.47	3.37M
June 15, 2026	46.26	45.68	45.68	46.5	45.67	3.91M
June 12, 2026	45.48	45.21	45.21	45.7	45.06	3.31M
June 11, 2026	44.71	45.03	45.03	45.08	43.84	3.91M
June 10, 2026	45.1	44.61	44.61	45.71	44.58	3.94M
June 09, 2026	44.65	45.51	45.51	45.65	44.43	5.13M
June 08, 2026	44.73	44.23	44.23	45.04	44.06	4.2M
June 05, 2026	44.73	44.6	44.6	44.8	44.09	3.43M
June 04, 2026	44.16	45.05	45.05	45.15	44.02	4.44M
June 03, 2026	44.3	43.88	43.88	44.4	43.57	4.2M
June 02, 2026	45.11	45.59	45.59	45.96	45.03	3.07M
June 01, 2026	45.28	45.32	45.32	45.74	44.8	4.15M
May 29, 2026	45.97	45.59	45.59	46.52	45.53	3.55M
May 28, 2026	45.92	46.08	46.08	46.59	45.34	3.41M