Brookfield Corporation (BN) NYSE

45.59

+0.27(+0.60%)

Updated at June 02 04:00PM

Currency In USD

BN Historical Return

If you invested $1000 in Brookfield Corporation (BN) 10 years ago, it would be worth $4,002.63 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,741.41, while $1000 invested 1 year ago would be worth $1,182.31. This corresponds to total returns of 300.26%, 74.14%, 18.23%, respectively, with annualized returns of 14.87%, 11.73%, 18.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	45.11	45.59	45.59	45.96	45.03	3.07M
June 01, 2026	45.28	45.32	45.32	45.74	44.8	4.15M
May 29, 2026	45.97	45.59	45.59	46.52	45.53	3.55M
May 28, 2026	45.92	46.08	46.08	46.59	45.34	3.41M
May 27, 2026	46.1	46.01	46.01	46.56	45.65	3.42M
May 26, 2026	46	46.02	46.02	46.7	45.53	2.97M
May 22, 2026	45.69	45.37	45.37	45.89	45.11	2.44M
May 21, 2026	45	45.44	45.44	45.65	44.59	5.25M
May 20, 2026	44.79	45.34	45.34	45.47	44.12	3.44M
May 19, 2026	44.91	44.28	44.28	45.36	44.25	4.02M
May 18, 2026	45.78	45.06	45.06	46.22	44.69	5.27M
May 15, 2026	46.64	45.54	45.54	46.85	45.41	5.63M
May 14, 2026	45.88	47.53	47.53	48.6	45.71	8.23M
May 13, 2026	45.59	45.09	45.09	45.9	45.09	6.85M
May 12, 2026	46.22	45.9	45.9	46.29	45.59	4.73M
May 11, 2026	46.84	46.34	46.34	47.19	46.16	6.63M
May 08, 2026	46.63	47.08	47.08	47.08	45.87	4.34M
May 07, 2026	46.71	46.51	46.51	46.95	46.11	6.37M
May 06, 2026	46.7	46.45	46.45	47.09	46.13	12.97M
May 05, 2026	45.25	45.84	45.84	46	44.91	3.84M
May 04, 2026	45.16	44.98	44.98	45.84	44.69	4.07M
May 01, 2026	45.5	45.23	45.23	45.73	44.99	5.63M
April 30, 2026	43.13	45.12	45.12	45.2	43.04	4.87M
April 29, 2026	44.15	43.17	43.17	44.46	42.95	5.13M
April 28, 2026	44.85	44.23	44.23	44.96	44.01	5.87M
April 27, 2026	45.3	44.82	44.82	45.78	44.77	4M
April 24, 2026	45.4	45.48	45.48	45.62	44.91	3.21M
April 23, 2026	45.8	45.36	45.36	46.24	44.86	5.3M
April 22, 2026	46.93	46.19	46.19	46.99	46.01	5.51M
April 21, 2026	46.96	46.44	46.44	47.68	46.3	5.4M
April 20, 2026	46.37	46.66	46.66	46.94	46.26	4.27M
April 17, 2026	46.72	46.59	46.59	47.6	46.52	5.31M
April 16, 2026	46.49	45.95	45.95	46.67	45.91	4.88M
April 15, 2026	45.86	46.5	46.5	46.8	45.71	5.98M
April 14, 2026	44	45.55	45.55	45.69	43.86	6.47M
April 13, 2026	41.76	43.69	43.69	43.83	41.76	5.92M
April 10, 2026	42.37	42.14	42.14	42.76	42.02	4.77M
April 09, 2026	41.81	42.33	42.33	42.62	41.79	4.88M
April 08, 2026	42.69	42.05	42.05	43.2	41.86	9.1M
April 07, 2026	40.45	40.78	40.78	40.83	40.04	4.44M
April 06, 2026	40.77	40.76	40.76	41.06	40.55	3.13M
April 02, 2026	39.79	40.89	40.89	41.16	39.66	5.19M
April 01, 2026	41	40.74	40.74	41.19	40.38	9.05M
March 31, 2026	39.51	40.47	40.47	40.58	39.11	6M
March 30, 2026	39.39	38.72	38.72	39.98	38.63	9.82M
March 27, 2026	39.47	39	39	39.62	38.89	4.95M
March 26, 2026	39.42	39.66	39.66	40.5	39.39	5.19M
March 25, 2026	40	39.91	39.91	40.27	39.22	5.64M
March 24, 2026	38.8	39.22	39.22	39.29	38.32	6.81M
March 23, 2026	39.36	39.45	39.45	39.95	38.97	4.55M
March 20, 2026	39.07	38.26	38.26	39.18	37.93	6.63M
March 19, 2026	38.78	39.12	39.12	39.15	38.42	5.98M
March 18, 2026	39.44	39.25	39.25	40.2	39.17	3.8M
March 17, 2026	39.63	39.71	39.71	40.06	39.49	4.91M
March 16, 2026	39.3	39.14	39.07	39.39	38.66	4.63M
March 13, 2026	39	38.37	38.3	39.26	38.28	8.56M
March 12, 2026	39.75	38.76	38.69	40.14	38.69	9.79M
March 11, 2026	41.56	40.54	40.47	41.89	40.43	6.52M
March 10, 2026	41.04	41.69	41.62	42.34	40.5	5.4M
March 09, 2026	40.33	41.08	41.01	41.16	39.63	9.03M