28.60
+8.49(+42.22%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 24, 2026 | 20.72 | 28.6 | 28.6 | 29 | 20.72 | 3.49M |
| February 23, 2026 | 20 | 20.11 | 20.11 | 21.8 | 19.41 | 1.21M |
| February 20, 2026 | 18.95 | 19 | 19 | 19.19 | 18.5 | 326,157 |
| February 19, 2026 | 18.81 | 19.13 | 19.13 | 20.09 | 18.05 | 508,694 |
| February 18, 2026 | 18.73 | 18.72 | 18.72 | 19.81 | 18.65 | 547,031 |
| February 17, 2026 | 19.81 | 18.82 | 18.82 | 19.91 | 18.18 | 599,175 |
| February 13, 2026 | 20.55 | 20.92 | 20.92 | 22.7 | 19.82 | 917,322 |
| February 12, 2026 | 18.01 | 21.42 | 21.42 | 25.25 | 16.25 | 2.61M |
| February 11, 2026 | 20.75 | 17.61 | 17.61 | 20.76 | 17.25 | 1.21M |
| February 10, 2026 | 22.44 | 21.51 | 21.51 | 22.54 | 20.7 | 1.04M |
| February 09, 2026 | 21.62 | 23.39 | 23.39 | 25.3 | 20.63 | 1.84M |
| February 06, 2026 | 22.36 | 22.45 | 22.45 | 23.9 | 20.58 | 1.58M |
| February 05, 2026 | 27.7 | 23.75 | 23.75 | 30.7 | 23.25 | 11.34M |
| February 04, 2026 | 23.53 | 22.27 | 22.27 | 24.84 | 21.79 | 993,242 |
| February 03, 2026 | 24.3 | 23.32 | 23.32 | 26.49 | 22.51 | 1.3M |
| February 02, 2026 | 24.37 | 23.32 | 23.32 | 29.93 | 22.56 | 4.06M |
| January 30, 2026 | 31.56 | 24.75 | 24.75 | 34.98 | 21.71 | 8.09M |
| January 29, 2026 | 63.69 | 52.63 | 52.63 | 68.88 | 50.24 | 3.83M |
| January 28, 2026 | 52.74 | 63 | 63 | 86.28 | 51.54 | 14.08M |
| January 27, 2026 | 39.74 | 52 | 52 | 57.45 | 37 | 7.86M |
| January 26, 2026 | 55.16 | 62.08 | 62.08 | 67.63 | 26.33 | 33.53M |
| January 23, 2026 | 10.51 | 16.48 | 16.48 | 18.3 | 10.4 | 33.09M |
| January 22, 2026 | 8.21 | 8.66 | 8.66 | 9.4 | 7.93 | 2.04M |
| January 21, 2026 | 9.06 | 8.7 | 8.7 | 11.38 | 7.81 | 48.37M |
| January 20, 2026 | 6.09 | 6.15 | 6.15 | 7.2 | 5.7 | 1.26M |
| January 16, 2026 | 6.91 | 6.35 | 6.35 | 7.43 | 5.71 | 4.34M |
| January 15, 2026 | 5.58 | 5.71 | 5.71 | 6.12 | 4.77 | 2.59M |
| January 14, 2026 | 3.93 | 5.8 | 5.8 | 6.75 | 3.88 | 46.84M |
| January 13, 2026 | 3.33 | 3.61 | 3.61 | 3.74 | 3.33 | 590,694 |
| January 12, 2026 | 3.51 | 3.3 | 3.3 | 3.53 | 3.2 | 478,000 |
| January 09, 2026 | 3.86 | 3.58 | 3.58 | 3.96 | 3.44 | 900,727 |
| January 08, 2026 | 3.89 | 3.82 | 3.82 | 4.23 | 3.75 | 780,824 |
| January 07, 2026 | 4.5 | 3.76 | 3.76 | 4.8 | 3.76 | 1.5M |
| January 06, 2026 | 4.17 | 4.67 | 4.67 | 4.91 | 4.07 | 16.09M |
| January 05, 2026 | 3.87 | 3.62 | 3.62 | 4 | 3.3 | 3.81M |
| January 02, 2026 | 2.5 | 3.77 | 3.77 | 4.25 | 2.5 | 96.03M |
| December 31, 2025 | 2.21 | 2.32 | 2.32 | 2.67 | 2.2 | 4.74M |
| December 30, 2025 | 2.55 | 2.13 | 2.13 | 2.73 | 2.03 | 5.14M |
| December 29, 2025 | 1.78 | 2.51 | 2.51 | 2.91 | 1.77 | 150.43M |
| December 26, 2025 | 1.37 | 1.2 | 1.2 | 1.38 | 1.18 | 149,226 |
| December 24, 2025 | 1.38 | 1.39 | 1.39 | 1.44 | 1.32 | 40,319 |
| December 23, 2025 | 1.57 | 1.39 | 1.39 | 1.68 | 1.39 | 196,016 |
| December 22, 2025 | 1.78 | 1.58 | 1.58 | 1.88 | 1.58 | 154,371 |
| December 19, 2025 | 1.65 | 1.73 | 1.73 | 1.79 | 1.63 | 87,105 |
| December 18, 2025 | 1.59 | 1.72 | 1.72 | 1.88 | 1.56 | 325,732 |
| December 17, 2025 | 1.53 | 1.53 | 1.53 | 1.63 | 1.48 | 301,469 |
| December 16, 2025 | 2.12 | 1.73 | 1.73 | 2.24 | 1.66 | 333,046 |
| December 15, 2025 | 2.48 | 2.11 | 2.11 | 2.62 | 2.1 | 281,227 |
| December 12, 2025 | 2.74 | 2.58 | 2.58 | 2.98 | 2.5 | 242,561 |
| December 11, 2025 | 2.9 | 2.84 | 2.84 | 3.05 | 2.77 | 81,682 |
| December 10, 2025 | 3 | 2.95 | 2.95 | 3.2 | 2.95 | 68,768 |
| December 09, 2025 | 2.8 | 3.08 | 3.08 | 3.16 | 2.73 | 127,881 |
| December 08, 2025 | 2.68 | 2.85 | 2.85 | 2.88 | 2.56 | 199,162 |
| December 05, 2025 | 2.84 | 2.65 | 2.65 | 2.88 | 2.65 | 153,770 |
| December 04, 2025 | 3.19 | 2.82 | 2.82 | 3.22 | 2.6 | 288,210 |
| December 03, 2025 | 3.2 | 3.31 | 3.31 | 3.35 | 3.2 | 106,563 |
| December 02, 2025 | 3.4 | 3.2 | 3.2 | 4.45 | 3.2 | 434,430 |
| December 01, 2025 | 3.78 | 3.59 | 3.59 | 3.85 | 3.5 | 99,320 |
| November 28, 2025 | 3.75 | 3.94 | 3.94 | 4.1 | 3.7 | 50,740 |
| November 26, 2025 | 3.65 | 3.78 | 3.78 | 4 | 3.6 | 88,152 |