1.20
-0.19(-13.67%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 26, 2025 | 1.37 | 1.2 | 1.2 | 1.38 | 1.18 | 149,226 |
| December 24, 2025 | 1.38 | 1.39 | 1.39 | 1.44 | 1.32 | 40,319 |
| December 23, 2025 | 1.57 | 1.39 | 1.39 | 1.68 | 1.39 | 196,016 |
| December 22, 2025 | 1.78 | 1.58 | 1.58 | 1.88 | 1.58 | 154,371 |
| December 19, 2025 | 1.65 | 1.73 | 1.73 | 1.79 | 1.63 | 87,105 |
| December 18, 2025 | 1.59 | 1.72 | 1.72 | 1.88 | 1.56 | 325,732 |
| December 17, 2025 | 1.53 | 1.53 | 1.53 | 1.63 | 1.48 | 301,469 |
| December 16, 2025 | 2.12 | 1.73 | 1.73 | 2.24 | 1.66 | 333,046 |
| December 15, 2025 | 2.48 | 2.11 | 2.11 | 2.62 | 2.1 | 281,227 |
| December 12, 2025 | 2.74 | 2.58 | 2.58 | 2.98 | 2.5 | 242,561 |
| December 11, 2025 | 2.9 | 2.84 | 2.84 | 3.05 | 2.77 | 81,682 |
| December 10, 2025 | 3 | 2.95 | 2.95 | 3.2 | 2.95 | 68,768 |
| December 09, 2025 | 2.8 | 3.08 | 3.08 | 3.16 | 2.73 | 127,881 |
| December 08, 2025 | 2.68 | 2.85 | 2.85 | 2.88 | 2.56 | 199,162 |
| December 05, 2025 | 2.84 | 2.65 | 2.65 | 2.88 | 2.65 | 153,770 |
| December 04, 2025 | 3.19 | 2.82 | 2.82 | 3.22 | 2.6 | 288,210 |
| December 03, 2025 | 3.2 | 3.31 | 3.31 | 3.35 | 3.2 | 106,563 |
| December 02, 2025 | 3.4 | 3.2 | 3.2 | 4.45 | 3.2 | 434,430 |
| December 01, 2025 | 3.78 | 3.59 | 3.59 | 3.85 | 3.5 | 99,320 |
| November 28, 2025 | 3.75 | 3.94 | 3.94 | 4.1 | 3.7 | 50,740 |
| November 26, 2025 | 3.65 | 3.78 | 3.78 | 4 | 3.6 | 88,152 |
| November 25, 2025 | 3.79 | 3.73 | 3.73 | 3.87 | 3.7 | 49,764 |
| November 24, 2025 | 3.74 | 3.9 | 3.9 | 3.9 | 3.61 | 89,443 |
| November 21, 2025 | 3.5 | 3.72 | 3.72 | 3.72 | 3.35 | 162,614 |
| November 20, 2025 | 3.7 | 3.58 | 3.58 | 3.74 | 3.45 | 164,440 |
| November 19, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | 3.6 | 119,660 |
| November 18, 2025 | 3.66 | 4 | 4 | 4 | 3.6 | 115,374 |
| November 17, 2025 | 4.35 | 3.9 | 3.9 | 4.37 | 3.61 | 267,890 |
| November 14, 2025 | 3.79 | 4.11 | 4.11 | 4.32 | 3.58 | 430,910 |
| November 13, 2025 | 3.8 | 3.73 | 3.73 | 3.89 | 3.64 | 293,442 |
| November 12, 2025 | 4.09 | 4.06 | 4.06 | 4.34 | 4.02 | 361,750 |
| November 11, 2025 | 3.98 | 4.12 | 4.12 | 4.4 | 3.58 | 1.08M |
| November 10, 2025 | 5.87 | 4.81 | 4.81 | 8.47 | 4.62 | 47.85M |
| November 07, 2025 | 3.8 | 3.75 | 3.75 | 3.85 | 3.45 | 60,523 |
| November 06, 2025 | 3.8 | 3.84 | 3.84 | 3.97 | 3.8 | 71,362 |
| November 05, 2025 | 4.23 | 3.97 | 3.97 | 4.24 | 3.8 | 69,410 |
| November 04, 2025 | 4.31 | 4.24 | 4.24 | 4.51 | 4.15 | 61,393 |
| November 03, 2025 | 4.46 | 4.65 | 4.65 | 4.8 | 4.46 | 87,195 |
| October 31, 2025 | 4.45 | 4.46 | 4.46 | 4.59 | 4.3 | 52,690 |
| October 30, 2025 | 4.58 | 4.45 | 4.45 | 4.6 | 4.31 | 88,903 |
| October 29, 2025 | 4.9 | 4.61 | 4.61 | 5.11 | 4.51 | 100,125 |
| October 28, 2025 | 5.04 | 4.98 | 4.98 | 5.19 | 4.85 | 103,410 |
| October 27, 2025 | 4.6 | 5.13 | 5.13 | 5.68 | 4.5 | 375,284 |
| October 24, 2025 | 4.31 | 4.45 | 4.45 | 4.68 | 4.22 | 63,010 |
| October 23, 2025 | 4.21 | 4.44 | 4.44 | 4.53 | 4.21 | 70,010 |
| October 22, 2025 | 4.5 | 4.42 | 4.42 | 4.75 | 4.25 | 78,835 |
| October 21, 2025 | 5.02 | 4.69 | 4.69 | 5.17 | 4.61 | 127,880 |
| October 20, 2025 | 4.4 | 5.15 | 5.15 | 5.33 | 4.38 | 302,705 |
| October 17, 2025 | 4.07 | 4.37 | 4.37 | 4.39 | 4 | 79,480 |
| October 16, 2025 | 4.15 | 4.14 | 4.14 | 4.6 | 4.06 | 255,200 |
| October 15, 2025 | 4.99 | 4.19 | 4.19 | 5.49 | 4.02 | 322,100 |
| October 14, 2025 | 4.74 | 4.97 | 4.97 | 5.5 | 4.45 | 244,783 |
| October 13, 2025 | 5.7 | 5.34 | 5.34 | 6.5 | 5.1 | 381,980 |
| October 10, 2025 | 5.53 | 5.7 | 5.7 | 6.88 | 5.43 | 973,890 |
| October 09, 2025 | 5.75 | 5.28 | 5.28 | 6.17 | 5.03 | 456,870 |
| October 08, 2025 | 6.95 | 5.85 | 5.85 | 7 | 5.61 | 656,140 |
| October 07, 2025 | 5.09 | 6.91 | 6.91 | 9.45 | 4.91 | 13.56M |
| October 06, 2025 | 5.4 | 5.04 | 5.04 | 5.45 | 4.19 | 1M |
| October 03, 2025 | 4.97 | 6.02 | 6.02 | 6.9 | 4.71 | 20.81M |
| October 02, 2025 | 3.32 | 3.55 | 3.55 | 3.58 | 3.03 | 1.06M |