Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| WLDS | Wearable Devices Ltd. | 5.29 | 4.28 | 421.18 | 283,667,664 | 4.41 | 10.84 | 5.44M |
| OPEN | Opendoor Technologies Inc. | 5.86 | -0.25 | -4.09 | 250,165,862 | 5.57 | 6.43 | 4.31B |
| NVDA | NVIDIA Corporation | 177.33 | 6.57 | 3.85 | 224,379,663 | 175.47 | 179.29 | 4.32T |
| NXTT | Next Technology Holding Inc. | 0.18 | 0.04 | 24.16 | 164,419,984 | 0.14 | 0.19 | 83.95M |
| MWYN | Marwynn Holdings, Inc. Common stock | 1.17 | 0.31 | 36.11 | 96,817,418 | 1.08 | 2.35 | 19.95M |
| BITF | Bitfarms Ltd. | 1.75 | 0.16 | 10.06 | 93,176,398 | 1.62 | 1.86 | 967.05M |
| AAL | American Airlines Group Inc. | 12.82 | 0.06 | 0.47 | 86,966,626 | 12.63 | 13.10 | 8.46B |
| AAPL | Apple Inc. | 226.79 | -7.56 | -3.23 | 80,814,115 | 225.95 | 232.42 | 3.37T |
| SOUN | SoundHound AI, Inc. | 14.05 | -0.80 | -5.39 | 73,791,718 | 13.91 | 15.19 | 5.73B |
| TSLA | Tesla, Inc. | 347.78 | 0.81 | 0.23 | 71,596,162 | 346.07 | 356.33 | 1.12T |
| AIRE | reAlpha Tech Corp. Common Stock | 0.68 | 0.18 | 36.52 | 69,728,625 | 0.53 | 0.79 | 57.18M |
| JBDI | JBDI Holdings Limited | 2.40 | 1.32 | 123.26 | 69,649,889 | 1.70 | 3.00 | 47.49M |
| CRWV | CoreWeave, Inc. Class A Common Stock | 117.14 | 16.92 | 16.88 | 69,596,252 | 109.01 | 124.89 | 57.23B |
| CIFR | Cipher Mining Inc. | 10.25 | 1.03 | 11.17 | 68,676,879 | 9.25 | 10.43 | 4.03B |
| SOFI | SoFi Technologies, Inc. | 25.52 | -0.45 | -1.73 | 63,187,531 | 25.30 | 26.86 | 30.25B |
| WULF | TeraWulf Inc. | 10.55 | 0.25 | 2.43 | 61,822,995 | 10.24 | 11.04 | 4.13B |
| RBNE | Robin Energy Ltd. | 2.30 | 0.40 | 21.05 | 61,810,281 | 2.16 | 4.99 | 13.79M |
| PLTR | Palantir Technologies Inc. | 166.74 | 4.38 | 2.70 | 60,527,201 | 163.44 | 168.51 | 379.21B |
| MARA | Marathon Digital Holdings, Inc. | 15.86 | -0.07 | -0.44 | 58,843,070 | 15.76 | 16.44 | 5.88B |
| VMEO | Vimeo, Inc. | 7.74 | 2.93 | 60.91 | 56,573,025 | 7.71 | 7.78 | 1.28B |