Banco Santander, S.A. (BNC.L) LSE

Currency In GBp

AD

BNC.L Historical Return

If you invested 1000 GBp in Banco Santander, S.A. (BNC.L) 10 years ago, it would be worth 4,629.39 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 4,554.29 GBp, while 1000 GBp invested 1 year ago would be worth 1,512.81 GBp. This corresponds to total returns of 362.94%, 355.43%, 51.28%, respectively, with annualized returns of 16.55%, 35.42%, 51.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BNC.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,0521,0781,0781,0821,052938,018
August 20, 20261,044.371,0441,0441,0561,038.421.12M
August 19, 20261,0621,0501,0501,0661,0401.47M
August 18, 20261,070.221,0681,0681,0881,062425,642
August 17, 20261,1001,0861,0861,1041,084201,599
August 14, 20261,1041,1001,1001,1061,088275,556
August 13, 20261,1141,0941,0941,1221,094317,685
August 12, 20261,0981,0981,0981,1081,094.65.21M
August 11, 20261,0881,0941,0941,1081,0881.1M
August 10, 20261,1001,0921,0921,1041,090.6856,992
August 07, 20261,1021,0961,0961,1161,088895,205
August 06, 20261,0941,1001,1001,121.841,094553,513
August 05, 20261,0981,0961,0961,0981,084231,070
August 04, 20261,0761,0781,0781,0881,074415,300
August 03, 20261,0281,0741,0741,0741,028735,701
July 31, 20261,053.031,0501,0501,0661,044172,827
July 30, 20261,0161,0541,0541,0541,012592,671
July 29, 20261,0481,0261,0261,0561,022.6220,630
July 28, 20261,0541,0401,0401,0621,0382.68M
July 27, 20261,0241,0421,0421,0601,024882,702
July 23, 20261,0349969961,038989487,778
July 22, 20261,0161,0261,0261,042968.767.94M
July 21, 20261,000.851,0181,0181,018998.4618,384
July 20, 20261,0261,0001,0001,026994.81.45M
July 17, 20261,0201,0021,0021,020991192,552
July 16, 20261,0181,0061,0061,0241,002144,980
July 15, 20261,0429999991,042993103,778
July 14, 20261,013.691,0201,0201,0321,006.81.17M
July 13, 20261,033.031,0141,0141,0401,01489,919
July 10, 20261,027.61,0201,0201,0401,0202.84M
July 09, 20261,028.691,0201,0201,0341,008.1171,944
July 08, 20261,0561,0061,0061,0581,006172,189
July 07, 20261,0701,0601,0601,0801,060157,328
July 06, 20261,0621,0681,0681,0741,058.8117,929
July 03, 20261,0561,0561,0561,0691,054197,060
July 02, 20261,0461,0341,0341,0641,004368,568
July 01, 20261,0361,0321,0321,0401,024255,636
June 30, 20261,0181,0301,0301,0361,018203,870
June 29, 20261,0181,0221,0221,0281,016.4108,790
June 26, 20261,0201,0161,0161,0261,014541,369
June 25, 20261,0301,0161,0161,0381,010730,745
June 24, 20261,0281,0181,0181,0341,018117,135
June 23, 20261,003.631,0281,0281,0401,003.635.83M
June 22, 20261,0281,0321,0321,0401,0269.65M
June 19, 20261,0241,0201,0201,0381,020307,269
June 18, 20261,020.851,0141,0141,037.191,014307,159
June 17, 20261,0101,0261,0261,0321,002573,906
June 16, 20261,0009979971,004.4987951,953
June 15, 20269539869869939531.55M
June 12, 20269239419419509231.18M
June 11, 2026906898898916.28981.21M
June 10, 2026911.54896896915.6892735,801
June 09, 2026920908908933908180,878
June 08, 2026911913913927907216,579
June 05, 2026920920920940919214,743
June 04, 20269509209209509112M
June 03, 2026922921921928914.3511.32M
June 02, 20269509229229509212.98M
June 01, 20269419349349419112.71M
May 29, 2026950939939950927386,749
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved