762.00
-8(-1.04%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 754 | 762 | 762 | 774 | 754 | 117,567 |
| September 26, 2025 | 762 | 770 | 770 | 775 | 761 | 3.88M |
| September 25, 2025 | 760 | 754 | 754 | 764.13 | 754 | 104,490 |
| September 24, 2025 | 758 | 759 | 759 | 768 | 749.88 | 4.96M |
| September 23, 2025 | 748 | 756 | 756 | 759.13 | 746 | 1.57M |
| September 22, 2025 | 754 | 740 | 740 | 756 | 740 | 2.16M |
| September 19, 2025 | 746 | 755 | 755 | 762 | 743 | 272,189 |
| September 18, 2025 | 739 | 736 | 736 | 745 | 732.01 | 3.34M |
| September 17, 2025 | 749 | 728 | 728 | 749 | 726 | 2.08M |
| September 16, 2025 | 765 | 725 | 725 | 765 | 725 | 105,248 |
| September 15, 2025 | 738 | 736 | 736 | 746 | 736 | 7.58M |
| September 12, 2025 | 739.94 | 727 | 727 | 740 | 724.25 | 97,100 |
| September 11, 2025 | 735 | 738 | 738 | 741 | 726.25 | 691,657 |
| September 10, 2025 | 722 | 735 | 735 | 735 | 718 | 914,732 |
| September 09, 2025 | 717 | 714 | 714 | 721 | 708 | 836,156 |
| September 08, 2025 | 704 | 706 | 706 | 718 | 704 | 225,418 |
| September 05, 2025 | 710 | 706 | 706 | 715 | 699.88 | 179,348 |
| September 04, 2025 | 690 | 701 | 701 | 709 | 690 | 174,519 |
| September 03, 2025 | 699 | 696 | 696 | 703 | 695.26 | 100,005 |
| September 02, 2025 | 708 | 695 | 695 | 711 | 695 | 123,388 |
| September 01, 2025 | 708 | 707 | 707 | 712 | 703 | 98,314 |
| August 29, 2025 | 711 | 702 | 702 | 711 | 697 | 128,302 |
| August 28, 2025 | 693 | 705 | 705 | 713.13 | 693 | 160,991 |
| August 27, 2025 | 703.08 | 690 | 690 | 708.87 | 689 | 5.15M |
| August 26, 2025 | 706 | 707 | 707 | 709 | 697.13 | 10.61M |
| August 22, 2025 | 710 | 720 | 720 | 721 | 709 | 222,168 |
| August 21, 2025 | 707 | 710 | 710 | 714 | 703 | 231,738 |
| August 20, 2025 | 702.46 | 706 | 706 | 709 | 700 | 3.51M |
| August 19, 2025 | 703 | 706 | 706 | 719 | 703 | 7.75M |
| August 18, 2025 | 709 | 703 | 703 | 710 | 697.88 | 1.75M |
| August 15, 2025 | 715 | 707 | 707 | 718 | 707 | 175,761 |
| August 14, 2025 | 698 | 701 | 701 | 708 | 698 | 462,852 |
| August 13, 2025 | 697 | 703 | 703 | 703 | 695 | 249,027 |
| August 12, 2025 | 704 | 696 | 696 | 704 | 685.25 | 404,882 |
| August 11, 2025 | 690 | 709 | 709 | 709 | 677 | 695,476 |
| August 08, 2025 | 676 | 687 | 687 | 689 | 674 | 195,951 |
| August 07, 2025 | 666 | 674 | 674 | 675 | 665 | 617,401 |
| August 06, 2025 | 659 | 654 | 654 | 664 | 653 | 3.3M |
| August 05, 2025 | 651 | 649 | 649 | 655 | 641 | 149,387 |
| August 04, 2025 | 613 | 650 | 650 | 652 | 613 | 810,398 |
| August 01, 2025 | 644 | 629 | 629 | 647 | 622 | 2.17M |
| July 31, 2025 | 663 | 655 | 655 | 669 | 650 | 3.38M |
| July 30, 2025 | 656.41 | 660 | 660 | 665 | 647 | 262,245 |
| July 29, 2025 | 660 | 670 | 670 | 676 | 657 | 8.8M |
| July 28, 2025 | 674 | 655 | 655 | 675 | 654 | 2.87M |
| July 25, 2025 | 658 | 656 | 656 | 665 | 654 | 3.56M |
| July 24, 2025 | 649 | 650 | 650 | 660.96 | 646 | 1.89M |
| July 23, 2025 | 640 | 641 | 641 | 641 | 630.26 | 12.41M |
| July 22, 2025 | 630 | 625 | 625 | 632 | 620.13 | 1.62M |
| July 21, 2025 | 626 | 632 | 632 | 632.87 | 621 | 16M |
| July 18, 2025 | 631.25 | 625 | 625 | 634 | 625 | 100,988 |
| July 17, 2025 | 625 | 627 | 627 | 631 | 623.25 | 201,292 |
| July 16, 2025 | 619.1 | 619 | 619 | 629 | 618 | 956,141 |
| July 15, 2025 | 632 | 619 | 619 | 635 | 615 | 3.8M |
| July 14, 2025 | 613 | 626 | 626 | 630 | 613 | 3.71M |
| July 11, 2025 | 630.04 | 622 | 622 | 633 | 621 | 171,434 |
| July 10, 2025 | 643 | 636 | 636 | 651 | 632 | 3.87M |
| July 09, 2025 | 639 | 644 | 644 | 650 | 637 | 2.87M |
| July 08, 2025 | 628.9 | 630 | 630 | 638 | 628 | 8.64M |
| July 07, 2025 | 608.34 | 622 | 622 | 627 | 608.09 | 7.13M |