Banco Santander, S.A. (BNC.L) LSE

734.00

+4(+0.55%)

Updated at October 21 10:15AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025715716716732709341,537
October 16, 2025736.57755755755731151,314
October 15, 2025747738738753737279,760
October 14, 2025743737737745734.51.55M
October 13, 20257487427427557423.98M
October 10, 2025757749749763742144,781
October 09, 2025756746746760746114,228
October 08, 2025746756756762745158,612
October 07, 2025750751751756.75746504,156
October 06, 2025758758758765748248,777
October 03, 2025763.96766766769.88760168,744
October 02, 2025769759759774756133,104
October 01, 2025771765765775.13762226,589
September 30, 2025778.69769769778.69764159,198
September 29, 2025754762762774754117,567
September 26, 20257627707707757613.88M
September 25, 2025760754754764.13754104,490
September 24, 2025758759759768749.884.96M
September 23, 2025748756756759.137461.57M
September 22, 20257547407407567402.16M
September 19, 2025746755755762743272,189
September 18, 2025739736736745732.013.34M
September 17, 20257497287287497262.08M
September 16, 2025765725725765725105,248
September 15, 20257387367367467367.58M
September 12, 2025739.94727727740724.2597,100
September 11, 2025735738738741726.25691,657
September 10, 2025722735735735718914,732
September 09, 2025717714714721708836,156
September 08, 2025704706706718704225,418
September 05, 2025710706706715699.88179,348
September 04, 2025690701701709690174,519
September 03, 2025699696696703695.26100,005
September 02, 2025708695695711695123,388
September 01, 202570870770771270398,314
August 29, 2025711702702711697128,302
August 28, 2025693705705713.13693160,991
August 27, 2025703.08690690708.876895.15M
August 26, 2025706707707709697.1310.61M
August 22, 2025710720720721709222,168
August 21, 2025707710710714703231,738
August 20, 2025702.467067067097003.51M
August 19, 20257037067067197037.75M
August 18, 2025709703703710697.881.75M
August 15, 2025715707707718707175,761
August 14, 2025698701701708698462,852
August 13, 2025697703703703695249,027
August 12, 2025704696696704685.25404,882
August 11, 2025690709709709677695,476
August 08, 2025676687687689674195,951
August 07, 2025666674674675665617,401
August 06, 20256596546546646533.3M
August 05, 2025651649649655641149,387
August 04, 2025613650650652613810,398
August 01, 20256446296296476222.17M
July 31, 20256636556556696503.38M
July 30, 2025656.41660660665647262,245
July 29, 20256606706706766578.8M
July 28, 20256746556556756542.87M
July 25, 20256586566566656543.56M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved