703.00
-4(-0.57%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 715 | 707 | 707 | 718 | 707 | 175,761 |
| August 14, 2025 | 698 | 701 | 701 | 708 | 698 | 462,852 |
| August 13, 2025 | 697 | 703 | 703 | 703 | 695 | 249,027 |
| August 12, 2025 | 704 | 696 | 696 | 704 | 685.25 | 404,882 |
| August 11, 2025 | 690 | 709 | 709 | 709 | 677 | 695,476 |
| August 08, 2025 | 676 | 687 | 687 | 689 | 674 | 195,951 |
| August 07, 2025 | 666 | 674 | 674 | 675 | 665 | 617,401 |
| August 06, 2025 | 659 | 654 | 654 | 664 | 653 | 3.3M |
| August 05, 2025 | 651 | 649 | 649 | 655 | 641 | 149,387 |
| August 04, 2025 | 613 | 650 | 650 | 652 | 613 | 810,398 |
| August 01, 2025 | 644 | 629 | 629 | 647 | 622 | 2.17M |
| July 31, 2025 | 663 | 655 | 655 | 669 | 650 | 3.38M |
| July 30, 2025 | 656.41 | 660 | 660 | 665 | 647 | 262,245 |
| July 29, 2025 | 660 | 670 | 670 | 676 | 657 | 8.8M |
| July 28, 2025 | 674 | 655 | 655 | 675 | 654 | 2.87M |
| July 25, 2025 | 658 | 656 | 656 | 665 | 654 | 3.56M |
| July 24, 2025 | 649 | 650 | 650 | 660.96 | 646 | 1.89M |
| July 23, 2025 | 640 | 641 | 641 | 641 | 630.26 | 12.41M |
| July 22, 2025 | 630 | 625 | 625 | 632 | 620.13 | 1.62M |
| July 21, 2025 | 626 | 632 | 632 | 632.87 | 621 | 16M |
| July 18, 2025 | 631.25 | 625 | 625 | 634 | 625 | 100,988 |
| July 17, 2025 | 625 | 627 | 627 | 631 | 623.25 | 201,292 |
| July 16, 2025 | 619.1 | 619 | 619 | 629 | 618 | 956,141 |
| July 15, 2025 | 632 | 619 | 619 | 635 | 615 | 3.8M |
| July 14, 2025 | 613 | 626 | 626 | 630 | 613 | 3.71M |
| July 11, 2025 | 630.04 | 622 | 622 | 633 | 621 | 171,434 |
| July 10, 2025 | 643 | 636 | 636 | 651 | 632 | 3.87M |
| July 09, 2025 | 639 | 644 | 644 | 650 | 637 | 2.87M |
| July 08, 2025 | 628.9 | 630 | 630 | 638 | 628 | 8.64M |
| July 07, 2025 | 608.34 | 622 | 622 | 627 | 608.09 | 7.13M |
| July 04, 2025 | 622 | 615 | 615 | 625 | 610 | 190,287 |
| July 03, 2025 | 616 | 621 | 621 | 623 | 609.25 | 8.25M |
| July 02, 2025 | 602 | 610 | 610 | 618 | 601 | 8.09M |
| July 01, 2025 | 604 | 598 | 598 | 605.13 | 595.13 | 890,908 |
| June 30, 2025 | 600 | 598 | 598 | 605 | 592 | 197,366 |
| June 27, 2025 | 580.01 | 593 | 593 | 599 | 580.01 | 198,450 |
| June 26, 2025 | 588 | 587 | 587 | 592 | 584 | 453,070 |
| June 25, 2025 | 602.96 | 586 | 586 | 602.96 | 585 | 459,714 |
| June 24, 2025 | 596 | 598 | 598 | 604.13 | 593 | 396,941 |
| June 23, 2025 | 588 | 582 | 582 | 596 | 582 | 570,949 |
| June 20, 2025 | 586 | 587 | 587 | 595.13 | 585.25 | 79,723 |
| June 19, 2025 | 586.01 | 582 | 582 | 594 | 579 | 145,941 |
| June 18, 2025 | 591 | 590 | 590 | 595.13 | 580 | 161,457 |
| June 17, 2025 | 602.04 | 588 | 588 | 604 | 586.13 | 1.32M |
| June 16, 2025 | 577 | 605 | 605 | 608 | 577 | 661,643 |
| June 13, 2025 | 586 | 578 | 578 | 589 | 573 | 152,428 |
| June 12, 2025 | 588.02 | 593 | 593 | 599 | 586 | 305,830 |
| June 11, 2025 | 580 | 590 | 590 | 594 | 580 | 398,348 |
| June 10, 2025 | 598 | 589 | 589 | 598 | 587 | 871,149 |
| June 09, 2025 | 603 | 593 | 593 | 603 | 591.25 | 4.93M |
| June 06, 2025 | 592 | 594 | 594 | 600 | 589 | 212,524 |
| June 05, 2025 | 585.24 | 589 | 589 | 595.13 | 582 | 1.09M |
| June 04, 2025 | 590 | 585 | 585 | 593.75 | 580 | 143,437 |
| June 03, 2025 | 587 | 587 | 587 | 597 | 582 | 221,216 |
| June 02, 2025 | 590 | 593 | 593 | 597 | 587.21 | 1.94M |
| May 30, 2025 | 590.87 | 592 | 592 | 598 | 585 | 182,504 |
| May 29, 2025 | 594.98 | 590 | 590 | 597 | 590 | 6.13M |
| May 28, 2025 | 592.32 | 590 | 590 | 600 | 589 | 989,086 |
| May 27, 2025 | 570 | 594 | 594 | 596 | 570 | 8.28M |
| May 23, 2025 | 596 | 583 | 583 | 605 | 566.88 | 514,194 |