Banco Santander, S.A. (BNC.L) LSE

Currency In GBp

AD

BNC.L Historical Return

If you invested 1000 GBp in Banco Santander, S.A. (BNC.L) 10 years ago, it would be worth 4,480.01 GBp as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 4,251.28 GBp, while 1000 GBp invested 1 year ago would be worth 1,788.19 GBp. This corresponds to total returns of 348%, 325.13%, 78.82%, respectively, with annualized returns of 16.17%, 33.55%, 78.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BNC.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 19, 20261,0241,0201,0201,0381,020307,269
June 18, 20261,020.851,0141,0141,037.191,014307,159
June 17, 20261,0101,0261,0261,0321,002573,906
June 16, 20261,0009979971,004.4987951,953
June 15, 20269539869869939531.55M
June 12, 20269239419419509231.18M
June 11, 2026906898898916.28981.21M
June 10, 2026911.54896896915.6892735,801
June 09, 2026920908908933908180,878
June 08, 2026911913913927907216,579
June 05, 2026920920920940919214,743
June 04, 20269509209209509112M
June 03, 2026922921921928914.3511.32M
June 02, 20269509229229509212.98M
June 01, 20269419349349419112.71M
May 29, 2026950939939950927386,749
May 28, 20269339279279369202.02M
May 27, 20269349359359499322.9M
May 26, 20269329209209379202.94M
May 22, 20269118958959128951.97M
May 21, 2026918901901920897.24.42M
May 20, 2026879902902918878.43.4M
May 19, 2026887873873895873439,323
May 18, 2026876887887895871390,964
May 15, 2026877.288878878878714.93M
May 14, 2026895883883895880124,331
May 13, 20268958858858958742.72M
May 12, 2026895886886895883795,694
May 11, 20269258988989258951.66M
May 08, 2026905.36900900913.5894595,426
May 07, 2026922911911926.5911322,793
May 06, 2026892897.5897.5933887370,114
May 05, 2026910868.5868.5910852405,145
May 01, 2026871.8894894913.71863.5150,108
April 30, 2026894891891896865.5291,038
April 29, 2026905917917917893.5252,020
April 28, 2026893882882905.15882197,024
April 27, 2026888885885898.5879.61162,981
April 24, 2026902881.5881.5902871.5229,797
April 23, 2026905.03902.5902.5908882.886.82M
April 22, 2026931.5922922932913.85165,823
April 21, 2026939932.5932.5944.5923.52.77M
April 20, 2026941.35933.5933.5947.5921184,810
April 17, 2026917.88950950963.43916367,185
April 16, 2026927924924930.5916.522.08M
April 15, 2026928925.5925.5929.5918331,337
April 14, 2026909932.5932.5932.59091.15M
April 13, 2026910901901910892.53.24M
April 10, 2026905.5909909922900209,098
April 09, 2026912900.5900.5912894.45153,453
April 08, 2026906.5908.5908.5923.589812.2M
April 07, 2026867842842875842399,842
April 02, 2026847848848859835202,461
April 01, 20267808608608757802.03M
March 31, 2026827821821840821171,519
March 30, 2026811816816824807121,800
March 27, 2026822.368108108278068.7M
March 26, 2026834811811838811119,298
March 25, 2026834.59838838847831163,090
March 24, 2026831.29821813832.2580712.36M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved