Banco Santander, S.A. (BNC.L) LSE

Currency In GBp

AD

BNC.L Historical Return

If you invested 1000 GBp in Banco Santander, S.A. (BNC.L) 10 years ago, it would be worth 2,877.8 GBp as of November 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 3,378.16 GBp, while 1000 GBp invested 1 year ago would be worth 1,094.68 GBp. This corresponds to total returns of 187.78%, 237.82%, 9.47%, respectively, with annualized returns of 11.14%, 27.55%, 9.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BNC.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 30, 202686384484486584013.46M
October 29, 2026911865865911863.06334,772
October 28, 2026950892892950887.63580,914
October 27, 2026932950950950925196,440
October 26, 2026930928928941903.53601,321
October 23, 2026944.69961961974944.69128,142
October 22, 2026986960960989960189,156
October 21, 2026986.081,0061,0061,006980634,487
October 20, 20261,0209909901,020972.62273,362
October 19, 20261,0049859851,006985134,817
October 16, 20261,0181,0101,0101,0241,01095,061
October 15, 20261,0181,0201,0201,0361,0061.1M
October 14, 20261,024.141,0261,0261,0361,0142.23M
October 13, 20261,0201,0261,0261,0501,0204.62M
October 12, 20261,0341,0281,0281,0401,024599,731
October 09, 20261,0281,0201,0201,0321,016.58124,820
October 08, 20261,0181,0121,0121,0281,0068.78M
October 07, 20261,0481,0341,0341,0521,014.56337,193
October 06, 20261,057.871,0581,0581,0701,052123,120
October 05, 20261,0481,0441,0441,0521,00812.73M
October 02, 20269989999991,018988178,563
October 01, 20261,0501,0101,0101,0501,0061.15M
September 30, 20261,077.871,0581,0581,0861,054205,246
September 29, 20261,0701,0761,0761,095.21,068.85115,781
September 28, 20261,0781,0681,0681,087.721,0682.81M
September 25, 20261,0901,0741,0741,0941,074171,277
September 24, 20261,0741,0741,0741,0881,066.77170,446
September 23, 20261,101.11,0801,0801,101.11,080128,316
September 22, 20261,0901,0801,0801,109.621,080185,965
September 21, 20261,0801,0861,0861,0961,0801.65M
September 18, 20261,071.331,0741,0741,1141,071.33226,142
September 17, 20261,0901,1061,1061,1161,088331,369
September 16, 20261,0981,0901,0901,1001,082125,423
September 15, 20261,0881,0801,0801,0961,074.611.39M
September 11, 20261,0941,1021,1021,1061,090.61244,435
September 10, 20261,0621,0841,0841,1001,062170,298
September 09, 20261,1001,0841,0841,1021,068225,513
September 08, 20261,1061,1061,1061,1121,092112,368
September 07, 20261,1201,1001,1001,1201,098.4146,528
September 04, 20261,117.041,1001,1001,117.041,090.41.24M
September 03, 20261,0941,1041,1041,1101,0925.74M
September 02, 20261,0761,0861,0861,0981,072159,642
September 01, 20261,0821,0761,0761,0881,0641.48M
August 28, 20261,0841,0821,0821,0921,0803.86M
August 27, 20261,0901,0701,0701,0961,0703.85M
August 26, 20261,0821,0901,0901,0961,080151,159
August 25, 20261,0921,0741,0741,0961,070434,651
August 24, 20261,072.51,0841,0841,0901,072210,723
August 21, 20261,0521,0781,0781,0821,052938,018
August 20, 20261,044.371,0441,0441,0561,038.421.12M
August 19, 20261,0621,0501,0501,0661,0401.47M
August 18, 20261,070.221,0681,0681,0881,062425,642
August 17, 20261,1001,0861,0861,1041,084201,599
August 14, 20261,1041,1001,1001,1061,088275,556
August 13, 20261,1141,0941,0941,1221,094317,685
August 12, 20261,0981,0981,0981,1081,094.65.21M
August 11, 20261,0881,0941,0941,1081,0881.1M
August 10, 20261,1001,0921,0921,1041,090.6856,992
August 07, 20261,1021,0961,0961,1161,088895,205
August 06, 20261,0941,1001,1001,121.841,094553,513
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved