Banco Santander, S.A. (BNC.L) LSE

706.00

+0(+0.00%)

Updated at September 08 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025710706706715699.88179,348
September 04, 2025690701701709690174,519
September 03, 2025699696696703695.26100,005
September 02, 2025708695695711695123,388
September 01, 202570870770771270398,314
August 29, 2025711702702711697128,302
August 28, 2025693705705713.13693160,991
August 27, 2025703.08690690708.876895.15M
August 26, 2025706707707709697.1310.61M
August 22, 2025710720720721709222,168
August 21, 2025707710710714703231,738
August 20, 2025702.467067067097003.51M
August 19, 20257037067067197037.75M
August 18, 2025709703703710697.881.75M
August 15, 2025715707707718707175,761
August 14, 2025698701701708698462,852
August 13, 2025697703703703695249,027
August 12, 2025704696696704685.25404,882
August 11, 2025690709709709677695,476
August 08, 2025676687687689674195,951
August 07, 2025666674674675665617,401
August 06, 20256596546546646533.3M
August 05, 2025651649649655641149,387
August 04, 2025613650650652613810,398
August 01, 20256446296296476222.17M
July 31, 20256636556556696503.38M
July 30, 2025656.41660660665647262,245
July 29, 20256606706706766578.8M
July 28, 20256746556556756542.87M
July 25, 20256586566566656543.56M
July 24, 2025649650650660.966461.89M
July 23, 2025640641641641630.2612.41M
July 22, 2025630625625632620.131.62M
July 21, 2025626632632632.8762116M
July 18, 2025631.25625625634625100,988
July 17, 2025625627627631623.25201,292
July 16, 2025619.1619619629618956,141
July 15, 20256326196196356153.8M
July 14, 20256136266266306133.71M
July 11, 2025630.04622622633621171,434
July 10, 20256436366366516323.87M
July 09, 20256396446446506372.87M
July 08, 2025628.96306306386288.64M
July 07, 2025608.34622622627608.097.13M
July 04, 2025622615615625610190,287
July 03, 2025616621621623609.258.25M
July 02, 20256026106106186018.09M
July 01, 2025604598598605.13595.13890,908
June 30, 2025600598598605592197,366
June 27, 2025580.01593593599580.01198,450
June 26, 2025588587587592584453,070
June 25, 2025602.96586586602.96585459,714
June 24, 2025596598598604.13593396,941
June 23, 2025588582582596582570,949
June 20, 2025586587587595.13585.2579,723
June 19, 2025586.01582582594579145,941
June 18, 2025591590590595.13580161,457
June 17, 2025602.04588588604586.131.32M
June 16, 2025577605605608577661,643
June 13, 2025586578578589573152,428
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved