923.00
-39(-4.05%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 03, 2026 | 962 | 962 | 962 | 973 | 951 | 1.83M |
| February 02, 2026 | 923 | 945 | 945 | 956 | 920 | 313,291 |
| January 30, 2026 | 898 | 931 | 931 | 941 | 898 | 306,047 |
| January 29, 2026 | 920 | 914 | 914 | 938 | 914 | 300,556 |
| January 28, 2026 | 953 | 922 | 922 | 953 | 913.26 | 2.23M |
| January 27, 2026 | 943 | 931 | 931 | 943 | 926.24 | 15.48M |
| January 26, 2026 | 912 | 918 | 918 | 928 | 909 | 15.71M |
| January 23, 2026 | 921 | 912 | 912 | 922 | 906 | 868,861 |
| January 22, 2026 | 905 | 925 | 925 | 925 | 905 | 5.81M |
| January 21, 2026 | 898.66 | 894 | 894 | 906.3 | 884 | 252,748 |
| January 20, 2026 | 906 | 906 | 906 | 907 | 893 | 8.38M |
| January 19, 2026 | 900 | 908 | 908 | 913 | 890 | 5M |
| January 16, 2026 | 909 | 909 | 909 | 912 | 902 | 933,314 |
| January 15, 2026 | 904 | 910 | 910 | 921.19 | 904 | 199,260 |
| January 14, 2026 | 911 | 892 | 892 | 918 | 892 | 8.83M |
| January 13, 2026 | 904 | 900 | 900 | 914 | 897 | 310,708 |
| January 12, 2026 | 905 | 896 | 896 | 905 | 865 | 251,185 |
| January 09, 2026 | 889 | 889 | 889 | 893.18 | 881 | 794,721 |
| January 08, 2026 | 874 | 879 | 879 | 890 | 871 | 621,068 |
| January 07, 2026 | 889 | 877 | 877 | 892 | 874 | 705,251 |
| January 06, 2026 | 894.8 | 895 | 895 | 907 | 887 | 5.91M |
| January 05, 2026 | 890 | 893 | 893 | 900 | 879 | 209,851 |
| January 02, 2026 | 880 | 884 | 884 | 893 | 874.67 | 147,631 |
| December 31, 2025 | 881 | 881 | 881 | 882 | 876 | 86,722 |
| December 30, 2025 | 867 | 893 | 893 | 893 | 866 | 187,383 |
| December 29, 2025 | 872 | 870 | 870 | 875.1 | 868 | 7.11M |
| December 24, 2025 | 866 | 872 | 872 | 875 | 866 | 103,973 |
| December 23, 2025 | 869 | 867 | 867 | 875.07 | 859.9 | 301,424 |
| December 22, 2025 | 869 | 871 | 871 | 877.26 | 867 | 2.23M |
| December 19, 2025 | 880 | 874 | 874 | 881 | 866 | 3.1M |
| December 18, 2025 | 866 | 860 | 860 | 877 | 860 | 1.01M |
| December 17, 2025 | 873 | 863 | 863 | 877 | 863 | 3.19M |
| December 16, 2025 | 851 | 854 | 854 | 877 | 851 | 867,529 |
| December 15, 2025 | 859 | 858 | 858 | 868 | 857.26 | 210,421 |
| December 12, 2025 | 859 | 848 | 848 | 870.38 | 846 | 773,178 |
| December 11, 2025 | 838 | 849 | 849 | 859 | 835.24 | 1.5M |
| December 10, 2025 | 830 | 832 | 832 | 840 | 827 | 2.17M |
| December 09, 2025 | 829 | 829 | 829 | 837 | 826 | 772,956 |
| December 08, 2025 | 825 | 820 | 820 | 829 | 813 | 1.36M |
| December 05, 2025 | 832 | 813 | 813 | 841 | 813 | 242,626 |
| December 04, 2025 | 824 | 820 | 820 | 828 | 816 | 135,309 |
| December 03, 2025 | 829 | 815 | 815 | 833 | 813 | 2.02M |
| December 02, 2025 | 819 | 822 | 822 | 833 | 818 | 2.41M |
| December 01, 2025 | 802 | 808 | 808 | 817 | 802 | 216,991 |
| November 28, 2025 | 818.64 | 804 | 804 | 818.64 | 804 | 226,132 |
| November 27, 2025 | 807 | 810 | 810 | 813.81 | 803 | 233,477 |
| November 26, 2025 | 798 | 793 | 793 | 808 | 793 | 2.67M |
| November 25, 2025 | 777 | 788 | 788 | 796 | 774 | 7.43M |
| November 24, 2025 | 785 | 778 | 778 | 787.18 | 757.28 | 1.85M |
| November 21, 2025 | 773 | 772 | 772 | 781 | 770 | 5.05M |
| November 20, 2025 | 799 | 782 | 782 | 800 | 782 | 1.64M |
| November 19, 2025 | 772 | 787 | 787 | 791 | 770 | 11.91M |
| November 18, 2025 | 783.06 | 773 | 773 | 787.72 | 768.18 | 1.79M |
| November 17, 2025 | 818 | 797 | 797 | 821 | 797 | 580,869 |
| November 14, 2025 | 825.28 | 816 | 816 | 836 | 815 | 698,153 |
| November 13, 2025 | 844 | 836 | 836 | 848 | 836 | 364,018 |
| November 12, 2025 | 821.44 | 837 | 837 | 848 | 818.56 | 30.45M |
| November 11, 2025 | 806 | 816 | 816 | 820 | 805 | 6.16M |
| November 10, 2025 | 790 | 797 | 797 | 804 | 789 | 8.17M |
| November 07, 2025 | 789.72 | 777 | 777 | 792 | 776.56 | 524,330 |