Banco Santander, S.A. (BNC.L) LSE

Currency In GBp

BNC.L Historical Return

If you invested 1000 GBp in Banco Santander, S.A. (BNC.L) 10 years ago, it would be worth 4,534.27 GBp as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 4,534.66 GBp, while 1000 GBp invested 1 year ago would be worth 1,686.69 GBp. This corresponds to total returns of 353.43%, 353.47%, 68.67%, respectively, with annualized returns of 16.31%, 35.3%, 68.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BNC.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	1,053.03	1,050	1,050	1,066	1,044	172,827
July 30, 2026	1,016	1,054	1,054	1,054	1,012	592,671
July 29, 2026	1,048	1,026	1,026	1,056	1,022.6	220,630
July 28, 2026	1,054	1,040	1,040	1,062	1,038	2.68M
July 27, 2026	1,024	1,042	1,042	1,060	1,024	882,702
July 23, 2026	1,034	996	996	1,038	989	487,778
July 22, 2026	1,016	1,026	1,026	1,042	968.76	7.94M
July 21, 2026	1,000.85	1,018	1,018	1,018	998.4	618,384
July 20, 2026	1,026	1,000	1,000	1,026	994.8	1.45M
July 17, 2026	1,020	1,002	1,002	1,020	991	192,552
July 16, 2026	1,018	1,006	1,006	1,024	1,002	144,980
July 15, 2026	1,042	999	999	1,042	993	103,778
July 14, 2026	1,013.69	1,020	1,020	1,032	1,006.8	1.17M
July 13, 2026	1,033.03	1,014	1,014	1,040	1,014	89,919
July 10, 2026	1,027.6	1,020	1,020	1,040	1,020	2.84M
July 09, 2026	1,028.69	1,020	1,020	1,034	1,008.11	71,944
July 08, 2026	1,056	1,006	1,006	1,058	1,006	172,189
July 07, 2026	1,070	1,060	1,060	1,080	1,060	157,328
July 06, 2026	1,062	1,068	1,068	1,074	1,058.8	117,929
July 03, 2026	1,056	1,056	1,056	1,069	1,054	197,060
July 02, 2026	1,046	1,034	1,034	1,064	1,004	368,568
July 01, 2026	1,036	1,032	1,032	1,040	1,024	255,636
June 30, 2026	1,018	1,030	1,030	1,036	1,018	203,870
June 29, 2026	1,018	1,022	1,022	1,028	1,016.4	108,790
June 26, 2026	1,020	1,016	1,016	1,026	1,014	541,369
June 25, 2026	1,030	1,016	1,016	1,038	1,010	730,745
June 24, 2026	1,028	1,018	1,018	1,034	1,018	117,135
June 23, 2026	1,003.63	1,028	1,028	1,040	1,003.63	5.83M
June 22, 2026	1,028	1,032	1,032	1,040	1,026	9.65M
June 19, 2026	1,024	1,020	1,020	1,038	1,020	307,269
June 18, 2026	1,020.85	1,014	1,014	1,037.19	1,014	307,159
June 17, 2026	1,010	1,026	1,026	1,032	1,002	573,906
June 16, 2026	1,000	997	997	1,004.4	987	951,953
June 15, 2026	953	986	986	993	953	1.55M
June 12, 2026	923	941	941	950	923	1.18M
June 11, 2026	906	898	898	916.2	898	1.21M
June 10, 2026	911.54	896	896	915.6	892	735,801
June 09, 2026	920	908	908	933	908	180,878
June 08, 2026	911	913	913	927	907	216,579
June 05, 2026	920	920	920	940	919	214,743
June 04, 2026	950	920	920	950	911	2M
June 03, 2026	922	921	921	928	914.35	11.32M
June 02, 2026	950	922	922	950	921	2.98M
June 01, 2026	941	934	934	941	911	2.71M
May 29, 2026	950	939	939	950	927	386,749
May 28, 2026	933	927	927	936	920	2.02M
May 27, 2026	934	935	935	949	932	2.9M
May 26, 2026	932	920	920	937	920	2.94M
May 22, 2026	911	895	895	912	895	1.97M
May 21, 2026	918	901	901	920	897.2	4.42M
May 20, 2026	879	902	902	918	878.4	3.4M
May 19, 2026	887	873	873	895	873	439,323
May 18, 2026	876	887	887	895	871	390,964
May 15, 2026	877.28	887	887	887	871	4.93M
May 14, 2026	895	883	883	895	880	124,331
May 13, 2026	895	885	885	895	874	2.72M
May 12, 2026	895	886	886	895	883	795,694
May 11, 2026	925	898	898	925	895	1.66M
May 08, 2026	905.36	900	900	913.5	894	595,426
May 07, 2026	922	911	911	926.5	911	322,793