Banco Santander, S.A. (BNC.L) LSE

868.50

-25.5(-2.85%)

Updated at May 05 04:35PM

Currency In GBp

BNC.L Historical Return

If you invested 1000 GBp in Banco Santander, S.A. (BNC.L) 10 years ago, it would be worth 3,712.01 GBp as of May 05, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 3,575.1 GBp, while 1000 GBp invested 1 year ago would be worth 1,643.36 GBp. This corresponds to total returns of 271.2%, 257.51%, 64.34%, respectively, with annualized returns of 14.01%, 29%, 64.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BNC.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 05, 2026	910	868.5	868.5	910	852	405,145
May 01, 2026	871.8	894	894	913.71	863.5	150,108
April 30, 2026	894	891	891	896	865.5	291,038
April 29, 2026	905	917	917	917	893.5	252,020
April 28, 2026	893	882	882	905.15	882	197,024
April 27, 2026	888	885	885	898.5	879.61	162,981
April 24, 2026	902	881.5	881.5	902	871.5	229,797
April 23, 2026	905.03	902.5	902.5	908	882.88	6.82M
April 22, 2026	931.5	922	922	932	913.85	165,823
April 21, 2026	939	932.5	932.5	944.5	923.5	2.77M
April 20, 2026	941.35	933.5	933.5	947.5	921	184,810
April 17, 2026	917.88	950	950	963.43	916	367,185
April 16, 2026	927	924	924	930.5	916.5	22.08M
April 15, 2026	928	925.5	925.5	929.5	918	331,337
April 14, 2026	909	932.5	932.5	932.5	909	1.15M
April 13, 2026	910	901	901	910	892.5	3.24M
April 10, 2026	905.5	909	909	922	900	209,098
April 09, 2026	912	900.5	900.5	912	894.45	153,453
April 08, 2026	906.5	908.5	908.5	923.5	898	12.2M
April 07, 2026	867	842	842	875	842	399,842
April 02, 2026	847	848	848	859	835	202,461
April 01, 2026	780	860	860	875	780	2.03M
March 31, 2026	827	821	821	840	821	171,519
March 30, 2026	811	816	816	824	807	121,800
March 27, 2026	822.36	810	810	827	806	8.7M
March 26, 2026	834	811	811	838	811	119,298
March 25, 2026	834.59	838	838	847	831	163,090
March 24, 2026	831.29	821	813	832.25	807	12.36M
March 23, 2026	781	829	829	858	774	8.76M
March 20, 2026	820	807	807	830	795	233,202
March 19, 2026	828	802	802	828	797	1.49M
March 18, 2026	833	834	834	848	825	1.65M
March 17, 2026	845	825	825	845	812	2.74M
March 16, 2026	818	817	817	833	806	7.36M
March 13, 2026	817	818	818	845.21	811	162,533
March 12, 2026	839	826	826	846	818	202,814
March 11, 2026	854	853	853	868	843	155,098
March 10, 2026	860	862	862	873	851	304,498
March 09, 2026	792	816	816	823	789	13.96M
March 06, 2026	848	828	828	857.52	812	328,978
March 05, 2026	868	844	844	880	838	1.34M
March 04, 2026	828	876	876	876	815	4.17M
March 03, 2026	875	837	837	882	815	941,715
March 02, 2026	881	902	902	915	881	715,887
February 27, 2026	960.31	952	952	974	932	7.14M
February 26, 2026	980.18	960	960	980.18	958	558,798
February 25, 2026	939	964	964	971	919.34	2.89M
February 24, 2026	947	918	918	963	918	1.31M
February 23, 2026	945	961	961	980.24	945	2.16M
February 20, 2026	930	934	934	943	917.77	4.86M
February 19, 2026	939	918	918	940	918	3.75M
February 18, 2026	922	927	927	940	913	2.45M
February 17, 2026	906	904	904	912	894	3.44M
February 16, 2026	874	891	891	904	874	2.89M
February 13, 2026	891	868	868	902	866	3.62M
February 12, 2026	919	893	893	928	890	300,447
February 11, 2026	935	913	913	942	903	953,249
February 10, 2026	944.52	940	940	963	939	5.59M
February 09, 2026	941	933	933	948	933	13.28M
February 06, 2026	914.02	918	918	929	897	7.42M