597.00
-1(-0.17%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 30, 2025 | 600 | 598 | 598 | 605 | 592 | 197,366 |
| June 27, 2025 | 580.01 | 593 | 593 | 599 | 580.01 | 198,450 |
| June 26, 2025 | 588 | 587 | 587 | 592 | 584 | 453,070 |
| June 25, 2025 | 602.96 | 586 | 586 | 602.96 | 585 | 459,714 |
| June 24, 2025 | 596 | 598 | 598 | 604.13 | 593 | 396,941 |
| June 23, 2025 | 588 | 582 | 582 | 596 | 582 | 570,949 |
| June 20, 2025 | 586 | 587 | 587 | 595.13 | 585.25 | 79,723 |
| June 19, 2025 | 586.01 | 582 | 582 | 594 | 579 | 145,941 |
| June 18, 2025 | 591 | 590 | 590 | 595.13 | 580 | 161,457 |
| June 17, 2025 | 602.04 | 588 | 588 | 604 | 586.13 | 1.32M |
| June 16, 2025 | 577 | 605 | 605 | 608 | 577 | 661,643 |
| June 13, 2025 | 586 | 578 | 578 | 589 | 573 | 152,428 |
| June 12, 2025 | 588.02 | 593 | 593 | 599 | 586 | 305,830 |
| June 11, 2025 | 580 | 590 | 590 | 594 | 580 | 398,348 |
| June 10, 2025 | 598 | 589 | 589 | 598 | 587 | 871,149 |
| June 09, 2025 | 603 | 593 | 593 | 603 | 591.25 | 4.93M |
| June 06, 2025 | 592 | 594 | 594 | 600 | 589 | 212,524 |
| June 05, 2025 | 585.24 | 589 | 589 | 595.13 | 582 | 1.09M |
| June 04, 2025 | 590 | 585 | 585 | 593.75 | 580 | 143,437 |
| June 03, 2025 | 587 | 587 | 587 | 597 | 582 | 221,216 |
| June 02, 2025 | 590 | 593 | 593 | 597 | 587.21 | 1.94M |
| May 30, 2025 | 590.87 | 592 | 592 | 598 | 585 | 182,504 |
| May 29, 2025 | 594.98 | 590 | 590 | 597 | 590 | 6.13M |
| May 28, 2025 | 592.32 | 590 | 590 | 600 | 589 | 989,086 |
| May 27, 2025 | 570 | 594 | 594 | 596 | 570 | 8.28M |
| May 23, 2025 | 596 | 583 | 583 | 605 | 566.88 | 514,194 |
| May 22, 2025 | 592 | 594 | 594 | 596 | 582 | 405,715 |
| May 21, 2025 | 595 | 593 | 593 | 604 | 592.25 | 18.19M |
| May 20, 2025 | 570 | 586 | 586 | 598 | 570 | 10.14M |
| May 19, 2025 | 574 | 579 | 579 | 589 | 574 | 157,155 |
| May 16, 2025 | 581 | 580 | 580 | 584 | 575 | 158,853 |
| May 15, 2025 | 578 | 574 | 574 | 581.25 | 574 | 6.45M |
| May 14, 2025 | 559.7 | 573 | 573 | 582 | 559.7 | 765,340 |
| May 13, 2025 | 567 | 566 | 566 | 572 | 565 | 128,075 |
| May 12, 2025 | 560 | 564 | 564 | 572 | 560 | 54.42M |
| May 09, 2025 | 553 | 559 | 559 | 563 | 553 | 39.64M |
| May 08, 2025 | 541 | 551 | 551 | 556 | 541 | 26.83M |
| May 07, 2025 | 538 | 537 | 537 | 545.13 | 537 | 181,898 |
| May 06, 2025 | 545 | 534 | 534 | 548 | 532 | 362,358 |
| May 02, 2025 | 519 | 534 | 534 | 539 | 519 | 438,230 |
| May 01, 2025 | 546 | 505 | 505 | 546 | 503 | 123,789 |
| April 30, 2025 | 542.96 | 523 | 523 | 543 | 510 | 22.2M |
| April 29, 2025 | 551.97 | 539 | 539 | 556 | 539 | 192,399 |
| April 28, 2025 | 533 | 546 | 538.43 | 558 | 533 | 352,383 |
| April 25, 2025 | 538.38 | 541 | 541 | 547 | 536 | 259,782 |
| April 24, 2025 | 538 | 529 | 529 | 542 | 529 | 20.12M |
| April 23, 2025 | 526 | 536 | 536 | 544 | 524 | 294,952 |
| April 22, 2025 | 511 | 516 | 516 | 522 | 510 | 26.58M |
| April 17, 2025 | 517 | 511 | 511 | 517.75 | 507 | 102,118 |
| April 16, 2025 | 513 | 515 | 515 | 517 | 507 | 10.22M |
| April 15, 2025 | 502.94 | 514 | 514 | 518 | 500 | 664,949 |
| April 14, 2025 | 499.5 | 498 | 498 | 502 | 494.5 | 143,473 |
| April 11, 2025 | 491.81 | 484.5 | 484.5 | 496 | 481.5 | 142,530 |
| April 10, 2025 | 514 | 489.5 | 489.5 | 519 | 489.13 | 622,949 |
| April 09, 2025 | 454 | 463 | 463 | 469.63 | 453 | 278,365 |
| April 08, 2025 | 469.5 | 469 | 469 | 479.5 | 450 | 283,146 |
| April 07, 2025 | 455 | 451.5 | 451.5 | 470.5 | 392.25 | 7.34M |
| April 04, 2025 | 499.5 | 468 | 468 | 502 | 454 | 586,514 |
| April 03, 2025 | 517 | 511 | 511 | 518.75 | 505.25 | 279,425 |
| April 02, 2025 | 526 | 528 | 528 | 533 | 522.13 | 1.25M |