Purpose Canadian Financial Income Fund (BNC.TO) TSX

Currency In CAD

BNC.TO Historical Return

If you invested $1000 in Purpose Canadian Financial Income Fund (BNC.TO) since IPO date, it would be worth $3,500.81 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,206.53, while $1000 invested 1 year ago would be worth $1,529.52. This corresponds to total returns of 250.08%, 120.65%, 52.95%, respectively, with annualized returns of 13.69%, 17.15%, 52.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BNC.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	43.55	43.55	43.55	43.55	43.55	2
July 30, 2026	43.27	43.27	43.27	43.27	43.27	105
July 29, 2026	42.8	42.8	42.8	42.8	42.8	29
July 28, 2026	44.14	44.14	44.14	44.14	44.14	329
July 27, 2026	43.56	43.47	43.47	43.56	43.47	329
July 23, 2026	43.25	43.07	43.07	43.25	43.07	268
July 22, 2026	43.58	43.58	43.58	43.58	43.58	1
July 21, 2026	43.49	43.49	43.49	43.49	43.49	130
July 20, 2026	44	44	44	44	44	0
July 17, 2026	43.99	43.99	43.99	43.99	43.99	103
July 16, 2026	43.95	44.15	44.15	44.15	43.95	201
July 14, 2026	43.52	43.57	43.57	43.57	43.52	219
July 13, 2026	43.57	43.32	43.32	43.57	43.32	401
July 10, 2026	43.36	43.36	43.36	43.36	43.36	102
July 09, 2026	43.05	43.07	43.07	43.07	43.05	205
July 08, 2026	42.85	42.76	42.76	42.88	42.76	502
July 07, 2026	43.29	43.26	43.26	43.29	43.26	206
July 06, 2026	43.13	43.16	43.16	43.16	43.06	489
July 03, 2026	43.11	42.95	42.95	43.11	42.95	218
July 02, 2026	42.96	42.65	42.65	42.96	42.65	605
June 30, 2026	42.85	42.96	42.96	42.96	42.85	238
June 29, 2026	42.66	42.7	42.7	42.7	42.66	214
June 26, 2026	42.53	42.48	42.48	42.59	42.44	505
June 25, 2026	42.82	42.68	42.68	42.82	42.68	200
June 24, 2026	42.43	42.4	42.4	42.43	42.4	201
June 23, 2026	42.47	42.55	42.55	42.55	42.47	303
June 22, 2026	42.43	42.46	42.46	42.59	42.43	807
June 19, 2026	42.69	42.48	42.48	42.69	42.48	400
June 18, 2026	42.39	42.32	42.32	42.46	42.26	719
June 17, 2026	41.99	42.09	42.09	42.13	41.99	304
June 16, 2026	41.61	41.68	41.68	41.71	41.61	303
June 15, 2026	41.13	41.13	41.13	41.13	41.13	0
June 12, 2026	41.02	41.04	41.04	41.13	41.02	404
June 11, 2026	40.46	40.7	40.7	40.7	40.4	400
June 10, 2026	40.38	40.28	40.28	40.39	40.2	902
June 09, 2026	40.06	40.22	40.22	40.22	40.06	201
June 08, 2026	40.07	39.93	39.93	40.07	39.89	420
June 05, 2026	39.88	39.84	39.84	39.9	39.84	416
June 04, 2026	39.43	39.72	39.72	39.72	39.43	300
June 03, 2026	39.37	39.24	39.24	39.37	39.23	506
June 02, 2026	39.12	39.12	39.12	39.12	39.12	100
June 01, 2026	38.97	38.61	38.61	38.97	38.6	602
May 29, 2026	38.86	38.96	38.96	38.96	38.81	406
May 28, 2026	38.85	38.93	38.93	38.95	38.83	603
May 27, 2026	39.28	39.26	39.26	39.28	39.26	207
May 26, 2026	39.57	39.48	39.48	39.57	39.46	308
May 25, 2026	39.71	39.67	39.67	39.71	39.62	961
May 22, 2026	39.46	39.46	39.46	39.46	39.46	306
May 21, 2026	39.11	39.27	39.27	39.3	39.11	301
May 20, 2026	38.85	38.99	38.99	38.99	38.85	315
May 19, 2026	38.39	38.41	38.41	38.41	38.24	466
May 15, 2026	38.08	38.1	38.1	38.1	38.08	201
May 14, 2026	37.97	38.05	38.05	38.05	37.97	301
May 13, 2026	38.2	37.84	37.84	38.2	37.84	305
May 12, 2026	37.99	37.99	37.99	37.99	37.99	104
May 11, 2026	38.14	38.02	38.02	38.14	37.99	305
May 08, 2026	38.08	38.01	38.01	38.08	37.99	400
May 07, 2026	37.84	37.88	37.88	37.88	37.74	300
May 06, 2026	38.06	38.07	38.07	38.11	38.05	402
May 05, 2026	37.85	37.72	37.72	37.85	37.72	200