Purpose Canadian Financial Income Fund (BNC.TO) TSX

Currency In CAD

BNC.TO Historical Return

If you invested $1000 in Purpose Canadian Financial Income Fund (BNC.TO) 10 years ago, it would be worth $3,385.92 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,101.96, while $1000 invested 1 year ago would be worth $1,341.78. This corresponds to total returns of 238.59%, 110.2%, 34.18%, respectively, with annualized returns of 13.06%, 16.02%, 34.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BNC.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	42.15	42.15	42.15	42.15	42.15	1
October 01, 2026	41.85	41.85	41.85	41.85	41.85	6
September 30, 2026	42.1	42.1	42.1	42.1	42.1	100
September 29, 2026	42.55	42.55	42.55	42.55	42.55	200
September 28, 2026	43.12	42.89	42.89	43.12	42.89	200
September 25, 2026	43.16	43.16	43.16	43.16	43.16	6
September 24, 2026	42.59	42.63	42.63	42.63	42.59	302
September 23, 2026	42.74	42.74	42.74	42.74	42.74	18
September 22, 2026	43.84	43.36	43.36	43.84	43.36	313
September 21, 2026	43.59	43.59	43.59	43.59	43.59	110
September 17, 2026	43.14	43.14	43.14	43.14	43.14	102
September 16, 2026	42.66	42.66	42.66	42.66	42.66	105
September 15, 2026	42.69	42.69	42.69	42.69	42.69	101
September 10, 2026	42.2	42.2	42.2	42.2	42.2	131
September 09, 2026	42	41.98	41.98	42	41.98	201
September 08, 2026	42.57	42.57	42.57	42.57	42.57	123
September 04, 2026	43.32	43.32	43.32	43.32	43.32	103
September 03, 2026	43.16	43.16	43.16	43.16	43.16	105
September 02, 2026	41.66	41.66	41.66	41.66	41.66	808
August 31, 2026	42.21	42.18	42.18	42.21	42.18	0
August 27, 2026	42.17	42.17	42.17	42.17	42.17	6
August 26, 2026	42.68	42.68	42.68	42.68	42.68	101
August 21, 2026	41.87	41.87	41.87	41.87	41.87	100
August 20, 2026	41.57	41.57	41.57	41.57	41.57	110
August 19, 2026	42.42	42.42	42.42	42.42	42.42	187
August 18, 2026	43.62	43.62	43.62	43.62	43.62	802
August 17, 2026	44.2	44.17	44.17	44.2	44.17	802
August 13, 2026	43.99	43.97	43.97	43.99	43.97	200
August 12, 2026	43.62	43.62	43.62	43.62	43.62	101
August 11, 2026	43.48	43.48	43.48	43.48	43.48	139
August 10, 2026	43.67	43.67	43.67	43.67	43.67	100
August 07, 2026	43.39	43.58	43.58	43.58	43.39	201
August 06, 2026	43.61	43.61	43.61	43.61	43.61	109
August 04, 2026	43.87	43.8	43.8	43.87	43.8	606
July 31, 2026	43.55	43.55	43.55	43.55	43.55	2
July 30, 2026	43.27	43.27	43.27	43.27	43.27	105
July 29, 2026	42.8	42.8	42.8	42.8	42.8	29
July 28, 2026	44.14	44.14	44.14	44.14	44.14	329
July 27, 2026	43.56	43.47	43.47	43.56	43.47	329
July 23, 2026	43.25	43.07	43.07	43.25	43.07	268
July 22, 2026	43.58	43.58	43.58	43.58	43.58	1
July 21, 2026	43.49	43.49	43.49	43.49	43.49	130
July 20, 2026	44	44	44	44	44	0
July 17, 2026	43.99	43.99	43.99	43.99	43.99	103
July 16, 2026	43.95	44.15	44.15	44.15	43.95	201
July 14, 2026	43.52	43.57	43.57	43.57	43.52	219
July 13, 2026	43.57	43.32	43.32	43.57	43.32	401
July 10, 2026	43.36	43.36	43.36	43.36	43.36	102
July 09, 2026	43.05	43.07	43.07	43.07	43.05	205
July 08, 2026	42.85	42.76	42.76	42.88	42.76	502
July 07, 2026	43.29	43.26	43.26	43.29	43.26	206
July 06, 2026	43.13	43.16	43.16	43.16	43.06	489
July 03, 2026	43.11	42.95	42.95	43.11	42.95	218
July 02, 2026	42.96	42.65	42.65	42.96	42.65	605
June 30, 2026	42.85	42.96	42.96	42.96	42.85	238
June 29, 2026	42.66	42.7	42.7	42.7	42.66	214
June 26, 2026	42.53	42.48	42.48	42.59	42.44	505
June 25, 2026	42.82	42.68	42.68	42.82	42.68	200
June 24, 2026	42.43	42.4	42.4	42.43	42.4	201
June 23, 2026	42.47	42.55	42.55	42.55	42.47	303