Purpose Canadian Financial Income Fund (BNC.TO) TSX

31.61

-0.07(-0.22%)

Updated at October 02 02:14PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202531.5331.6131.6131.6131.53310
October 01, 202531.6431.6431.6431.6431.64101
September 30, 202531.3931.3931.3931.3931.39100
September 29, 202531.3331.3331.3331.3331.330
September 26, 202531.2331.2331.2331.2331.230
September 25, 202531.2231.2331.2331.2331.24,900
September 24, 202531.4831.4831.3631.4831.481,500
September 23, 202531.5531.4831.3631.5731.48700
September 22, 202531.531.4531.3331.531.45400
September 19, 202531.3131.4431.4431.4431.31200
September 18, 202531.2131.231.231.2131.2203
September 17, 202531.231.1231.1231.231.12200
September 16, 202531.1631.1631.1631.1631.160
September 15, 202531.0931.0931.0931.0931.090
September 12, 202531.1731.1731.1731.1731.170
September 11, 202530.9430.9430.9430.9430.940
September 10, 202530.9730.9730.9430.9730.97100
September 09, 202530.8630.8530.8530.8630.85300
September 08, 202530.5730.6730.6730.6730.57500
September 05, 202530.6830.6830.6830.6830.68101
September 04, 202530.5630.5630.5630.5630.560
September 03, 202530.4730.530.5630.530.47200
September 02, 202530.2330.2830.2830.2830.18366
August 29, 202530.2630.3130.3130.3430.26300
August 28, 202530.1230.1630.1930.1630.12200
August 27, 202530.2330.2330.2330.2330.23100
August 26, 202530.0130.2430.2430.2430.011,301
August 25, 202530.0330.0330.0330.0330.030
August 22, 2025303030.033030102
August 21, 202529.829.8229.8229.8229.8315
August 20, 202529.7929.7929.7929.7929.79116
August 19, 202529.8329.7729.7729.8329.77209
August 18, 202529.7529.7529.7529.7529.75200
August 15, 202529.8229.7629.7229.8229.762,700
August 14, 202529.6629.7329.7329.7329.66210
August 13, 202529.4929.5729.5729.6229.49305
August 12, 202529.3629.3629.3629.3629.36100
August 11, 202529.3129.2529.2529.3129.25300
August 08, 202529.229.229.229.229.2110
August 07, 202529.3129.2429.2429.3129.24202
August 06, 202529.3129.2429.2429.3129.24201
August 05, 202529.1329.1629.1629.1629.13206
August 01, 202528.8828.928.928.928.8601
July 31, 202529.129.0129.0129.129.01430
July 30, 202529.3329.1529.1529.3529.15909
July 29, 202529.3329.3329.3329.3329.33100
July 28, 202529.4629.4629.3429.4729.461,300
July 25, 202529.4629.4629.3429.4629.460
July 24, 202529.5629.5629.4629.5629.56350
July 23, 202529.5529.5129.5129.5529.512,410
July 22, 202529.4129.429.429.4329.392,100
July 21, 202529.3529.3529.3529.3529.35200
July 18, 202529.2929.2929.2929.2929.29102
July 17, 202529.3229.3229.3229.3229.321,000
July 16, 20252929.0829.0829.0829200
July 15, 202529.0429.0529.0529.129.04701
July 14, 202529.1329.1429.1429.1429.13444
July 11, 202529.0529.1729.1729.1729.053,109
July 10, 202529.1829.2229.2229.3229.18300
July 09, 202529.0529.0529.0529.0529.050
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved