Purpose Canadian Financial Income Fund (BNC.TO) TSX

39.12

+0.51(+1.32%)

Updated at June 02 10:56AM

Currency In CAD

BNC.TO Historical Return

If you invested $1000 in Purpose Canadian Financial Income Fund (BNC.TO) since IPO date, it would be worth $3,165.05 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,974.76, while $1000 invested 1 year ago would be worth $1,425.14. This corresponds to total returns of 216.5%, 97.48%, 42.51%, respectively, with annualized returns of 12.75%, 14.57%, 42.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BNC.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	39.12	39.12	39.12	39.12	39.12	100
June 01, 2026	38.97	38.61	38.61	38.97	38.6	602
May 29, 2026	38.86	38.96	38.96	38.96	38.81	406
May 28, 2026	38.85	38.93	38.93	38.95	38.83	603
May 27, 2026	39.28	39.26	39.26	39.28	39.26	207
May 26, 2026	39.57	39.48	39.48	39.57	39.46	308
May 25, 2026	39.71	39.67	39.67	39.71	39.62	961
May 22, 2026	39.46	39.46	39.46	39.46	39.46	306
May 21, 2026	39.11	39.27	39.27	39.3	39.11	301
May 20, 2026	38.85	38.99	38.99	38.99	38.85	315
May 19, 2026	38.39	38.41	38.41	38.41	38.24	466
May 15, 2026	38.08	38.1	38.1	38.1	38.08	201
May 14, 2026	37.97	38.05	38.05	38.05	37.97	301
May 13, 2026	38.2	37.84	37.84	38.2	37.84	305
May 12, 2026	37.99	37.99	37.99	37.99	37.99	104
May 11, 2026	38.14	38.02	38.02	38.14	37.99	305
May 08, 2026	38.08	38.01	38.01	38.08	37.99	400
May 07, 2026	37.84	37.88	37.88	37.88	37.74	300
May 06, 2026	38.06	38.07	38.07	38.11	38.05	402
May 05, 2026	37.85	37.72	37.72	37.85	37.72	200
May 04, 2026	37.79	37.62	37.62	37.79	37.62	304
May 01, 2026	38.02	37.93	37.93	38.02	37.93	417
April 30, 2026	37.58	37.58	37.58	37.58	37.58	103
April 29, 2026	37.59	37.29	37.29	37.59	37.29	310
April 28, 2026	37.59	37.57	37.57	37.59	37.57	205
April 27, 2026	37.54	37.57	37.57	37.57	37.54	286
April 24, 2026	37.56	37.59	37.59	37.59	37.56	203
April 23, 2026	37.51	37.49	37.49	37.51	37.43	344
April 22, 2026	37.42	37.32	37.32	37.42	37.32	1,006
April 21, 2026	37.46	37.57	37.57	37.57	37.46	203
April 20, 2026	37.55	37.64	37.64	37.67	37.55	430
April 17, 2026	37.56	37.53	37.53	37.59	37.53	301
April 16, 2026	37.14	37.19	37.19	37.19	37.14	225
April 15, 2026	37.14	37.14	37.14	37.14	37.14	103
April 14, 2026	36.73	36.95	36.95	36.95	36.73	202
April 10, 2026	36.15	36.27	36.27	36.29	36.15	351
April 09, 2026	35.82	36.11	36.11	36.11	35.82	595
April 08, 2026	35.65	35.74	35.74	35.74	35.65	518
April 07, 2026	34.75	35.1	35.1	35.1	34.75	412
April 06, 2026	34.93	34.9	34.9	34.95	34.87	982
April 02, 2026	34.34	34.72	34.72	34.72	34.34	683
April 01, 2026	34.58	34.61	34.61	34.61	34.58	300
March 31, 2026	33.7	33.9	33.9	33.9	33.7	396
March 30, 2026	33.66	33.35	33.35	33.66	33.35	212
March 27, 2026	33.69	33.29	33.29	33.69	33.29	602
March 26, 2026	34.35	33.86	33.74	34.35	33.86	412
March 25, 2026	34.4	34.35	34.23	34.4	34.26	428
March 24, 2026	33.77	34.1	33.98	34.1	33.77	300
March 23, 2026	33.93	33.94	33.82	33.94	33.93	259
March 20, 2026	33.62	33.34	33.22	33.62	33.34	402
March 19, 2026	33.87	33.7	33.58	33.87	33.59	1,343
March 18, 2026	34.37	34.11	33.99	34.5	34.11	1,127
March 17, 2026	34.56	34.42	34.3	34.56	34.42	404
March 16, 2026	34.13	34.2	34.08	34.28	34.02	603
March 13, 2026	34.06	33.92	33.8	34.06	33.92	402
March 12, 2026	33.95	33.83	33.71	33.95	33.83	268
March 11, 2026	34.4	34.32	34.2	34.4	34.26	522
March 10, 2026	34.08	34.4	34.28	34.46	34.08	504
March 09, 2026	33.71	34	33.88	34	33.71	604
March 06, 2026	34.2	34.26	34.14	34.38	34.2	503