Purpose Global Bond Fund (BND.TO) TSX

Currency In CAD

BND.TO Historical Return

If you invested $1000 in Purpose Global Bond Fund (BND.TO) 10 years ago, it would be worth $1,284.35 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,135.8, while $1000 invested 1 year ago would be worth $1,008.07. This corresponds to total returns of 28.43%, 13.58%, 0.81%, respectively, with annualized returns of 2.53%, 2.58%, 0.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BND.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	17.49	17.48	17.48	17.49	17.45	12,373
August 20, 2026	17.49	17.45	17.45	17.49	17.44	29,833
August 19, 2026	17.49	17.52	17.52	17.53	17.49	12,757
August 18, 2026	17.51	17.51	17.51	17.52	17.49	31,835
August 17, 2026	17.55	17.55	17.55	17.55	17.52	14,212
August 14, 2026	17.56	17.56	17.56	17.57	17.55	21,599
August 13, 2026	17.53	17.6	17.6	17.6	17.53	23,874
August 12, 2026	17.57	17.54	17.54	17.57	17.54	28,920
August 11, 2026	17.5	17.55	17.55	17.55	17.47	27,005
August 10, 2026	17.51	17.54	17.54	17.55	17.51	19,484
August 07, 2026	17.55	17.56	17.56	17.58	17.54	15,208
August 06, 2026	17.59	17.55	17.55	17.59	17.54	51,266
August 05, 2026	17.55	17.6	17.6	17.6	17.54	17,305
August 04, 2026	17.49	17.5	17.5	17.51	17.46	45,099
July 31, 2026	17.46	17.45	17.45	17.46	17.43	18,347
July 30, 2026	17.48	17.47	17.47	17.48	17.45	17,748
July 29, 2026	17.5	17.44	17.44	17.5	17.44	25,155
July 28, 2026	17.52	17.56	17.56	17.56	17.52	22,970
July 27, 2026	17.5	17.52	17.52	17.54	17.5	42,678
July 24, 2026	17.5	17.5	17.5	17.51	17.48	27,779
July 23, 2026	17.56	17.49	17.49	17.56	17.49	45,605
July 22, 2026	17.62	17.6	17.6	17.62	17.56	41,457
July 21, 2026	17.65	17.6	17.6	17.65	17.59	38,993
July 20, 2026	17.65	17.64	17.64	17.65	17.61	9,865
July 17, 2026	17.68	17.62	17.62	17.68	17.62	419,862
July 16, 2026	17.68	17.65	17.65	17.68	17.64	14,654
July 15, 2026	17.69	17.7	17.7	17.7	17.65	20,378
July 14, 2026	17.65	17.68	17.68	17.69	17.65	19,349
July 13, 2026	17.71	17.67	17.67	17.71	17.65	18,876
July 10, 2026	17.75	17.73	17.73	17.75	17.71	37,037
July 09, 2026	17.69	17.72	17.72	17.72	17.68	42,139
July 08, 2026	17.76	17.7	17.7	17.76	17.7	37,983
July 07, 2026	17.81	17.79	17.79	17.81	17.77	33,905
July 06, 2026	17.8	17.81	17.81	17.81	17.78	28,655
July 03, 2026	17.81	17.8	17.8	17.81	17.78	11,216
July 02, 2026	17.78	17.81	17.81	17.81	17.78	36,573
June 30, 2026	17.76	17.79	17.79	17.79	17.76	16,537
June 29, 2026	17.82	17.78	17.78	17.82	17.76	41,262
June 26, 2026	17.8	17.77	17.77	17.8	17.76	40,159
June 25, 2026	17.86	17.86	17.86	17.88	17.84	15,074
June 24, 2026	17.84	17.85	17.85	17.85	17.83	21,962
June 23, 2026	17.8	17.85	17.85	17.85	17.8	15,142
June 22, 2026	17.85	17.81	17.81	17.85	17.78	23,168
June 19, 2026	17.87	17.87	17.87	17.88	17.82	12,791
June 18, 2026	17.88	17.85	17.85	17.88	17.83	70,484
June 17, 2026	17.89	17.83	17.83	17.89	17.82	24,103
June 16, 2026	17.81	17.85	17.85	17.86	17.81	12,274
June 15, 2026	17.75	17.85	17.85	17.85	17.75	21,438
June 12, 2026	17.69	17.75	17.75	17.76	17.69	58,362
June 11, 2026	17.74	17.79	17.79	17.79	17.73	23,473
June 10, 2026	17.75	17.7	17.7	17.75	17.68	22,786
June 09, 2026	17.7	17.73	17.73	17.74	17.7	19,246
June 08, 2026	17.71	17.72	17.72	17.72	17.7	15,055
June 05, 2026	17.75	17.71	17.71	17.75	17.71	29,313
June 04, 2026	17.74	17.79	17.79	17.79	17.74	8,928
June 03, 2026	17.73	17.73	17.73	17.75	17.73	27,381
June 02, 2026	17.79	17.78	17.78	17.79	17.76	32,399
June 01, 2026	17.77	17.81	17.81	17.81	17.72	17,562
May 29, 2026	17.79	17.8	17.8	17.8	17.76	130,335
May 28, 2026	17.74	17.75	17.75	17.76	17.71	20,042