Purpose Global Bond Fund (BND.TO) TSX

17.78

+0.05(+0.28%)

Updated at May 13 03:59PM

Currency In CAD

BND.TO Historical Return

If you invested $1000 in Purpose Global Bond Fund (BND.TO) 10 years ago, it would be worth $1,330.84 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,169.74, while $1000 invested 1 year ago would be worth $1,060.86. This corresponds to total returns of 33.08%, 16.97%, 6.09%, respectively, with annualized returns of 2.9%, 3.18%, 6.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BND.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	17.7	17.78	17.78	17.78	17.7	24,200
May 12, 2026	17.7	17.73	17.73	17.74	17.7	193,353
May 11, 2026	17.81	17.76	17.76	17.81	17.75	35,355
May 08, 2026	17.8	17.82	17.82	17.82	17.79	203,252
May 07, 2026	17.8	17.78	17.78	17.8	17.76	38,236
May 06, 2026	17.76	17.8	17.8	17.8	17.76	10,458
May 05, 2026	17.72	17.72	17.72	17.72	17.68	67,315
May 04, 2026	17.73	17.68	17.68	17.73	17.67	28,475
May 01, 2026	17.73	17.66	17.66	17.73	17.66	52,961
April 30, 2026	17.68	17.73	17.73	17.73	17.68	49,014
April 29, 2026	17.69	17.69	17.69	17.69	17.67	5,210
April 28, 2026	17.79	17.72	17.72	17.79	17.71	11,060
April 27, 2026	17.88	17.84	17.84	17.88	17.82	30,991
April 24, 2026	17.89	17.9	17.9	17.9	17.84	38,474
April 23, 2026	17.88	17.84	17.84	17.88	17.82	42,807
April 22, 2026	17.93	17.9	17.9	17.93	17.88	25,711
April 21, 2026	17.92	17.86	17.86	17.92	17.86	32,024
April 20, 2026	17.88	17.92	17.92	17.92	17.87	16,226
April 17, 2026	17.9	17.88	17.88	17.91	17.88	25,311
April 16, 2026	17.81	17.86	17.86	17.86	17.81	9,614
April 15, 2026	17.86	17.85	17.85	17.86	17.84	18,101
April 14, 2026	17.75	17.86	17.86	17.87	17.75	29,632
April 13, 2026	17.75	17.8	17.8	17.8	17.74	44,524
April 10, 2026	17.81	17.75	17.75	17.81	17.75	8,740
April 09, 2026	17.79	17.75	17.75	17.79	17.75	24,058
April 08, 2026	17.64	17.66	17.66	17.67	17.61	31,552
April 07, 2026	17.6	17.59	17.59	17.63	17.59	16,445
April 06, 2026	17.58	17.56	17.56	17.61	17.56	22,567
April 02, 2026	17.52	17.57	17.57	17.61	17.52	24,974
April 01, 2026	17.47	17.52	17.52	17.52	17.47	16,407
March 31, 2026	17.42	17.48	17.48	17.48	17.42	10,983
March 30, 2026	17.46	17.44	17.43	17.46	17.41	19,173
March 27, 2026	17.53	17.44	17.44	17.53	17.44	17,991
March 26, 2026	17.66	17.63	17.54	17.67	17.62	37,504
March 25, 2026	17.61	17.6	17.51	17.63	17.59	23,042
March 24, 2026	17.6	17.61	17.53	17.63	17.56	50,083
March 23, 2026	17.6	17.6	17.51	17.61	17.57	45,910
March 20, 2026	17.68	17.61	17.52	17.68	17.6	12,978
March 19, 2026	17.7	17.74	17.65	17.74	17.69	26,597
March 18, 2026	17.79	17.72	17.63	17.79	17.72	60,134
March 17, 2026	17.71	17.76	17.67	17.76	17.71	28,035
March 16, 2026	17.74	17.69	17.6	17.74	17.68	7,466
March 13, 2026	17.71	17.72	17.63	17.75	17.7	26,875
March 12, 2026	17.86	17.76	17.67	17.86	17.75	39,331
March 11, 2026	17.84	17.85	17.76	17.86	17.83	26,098
March 10, 2026	17.86	17.84	17.75	17.86	17.81	52,188
March 09, 2026	17.83	17.85	17.76	17.86	17.79	28,563
March 06, 2026	17.92	17.9	17.81	17.92	17.86	34,429
March 05, 2026	17.96	17.95	17.86	17.96	17.92	20,600
March 04, 2026	17.9	17.92	17.83	17.92	17.9	16,983
March 03, 2026	17.95	17.95	17.86	17.95	17.9	50,961
March 02, 2026	18	17.98	17.89	18	17.93	34,131
February 27, 2026	18	17.99	17.9	18	17.97	31,500
February 26, 2026	18.03	18	17.91	18.03	17.99	27,100
February 25, 2026	18.07	18	17.91	18.07	17.99	58,514
February 24, 2026	18.14	18.1	17.92	18.14	18.07	74,600
February 23, 2026	18.11	18.12	17.94	18.12	18.07	41,500
February 20, 2026	18.11	18.1	17.92	18.11	18.07	33,200
February 19, 2026	18.11	18.1	17.92	18.11	18.07	30,000
February 18, 2026	18.1	18.12	17.94	18.12	18.06	74,017