Purpose Global Bond Fund (BND.TO) TSX
17.78
-0.03(-0.17%)
Currency In CAD
- General
- Statistics
- Historical Data
- Profile
- Financials
17.78
-0.03(-0.17%)
Currency In CAD
If you invested $1000 in Purpose Global Bond Fund (BND.TO) 10 years ago, it would be worth $1,328.85 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,164.37, while $1000 invested 1 year ago would be worth $1,055.19. This corresponds to total returns of 32.88%, 16.44%, 5.52%, respectively, with annualized returns of 2.88%, 3.09%, 5.52%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 17.79 | 17.78 | 17.78 | 17.79 | 17.76 | 32,399 |
| June 01, 2026 | 17.77 | 17.81 | 17.81 | 17.81 | 17.72 | 17,562 |
| May 29, 2026 | 17.79 | 17.8 | 17.8 | 17.8 | 17.76 | 130,335 |
| May 28, 2026 | 17.74 | 17.75 | 17.75 | 17.76 | 17.71 | 20,042 |
| May 27, 2026 | 17.67 | 17.72 | 17.72 | 17.75 | 17.67 | 56,889 |
| May 26, 2026 | 17.71 | 17.79 | 17.79 | 17.8 | 17.71 | 48,485 |
| May 25, 2026 | 17.71 | 17.82 | 17.82 | 17.82 | 17.71 | 66,050 |
| May 22, 2026 | 17.73 | 17.74 | 17.74 | 17.74 | 17.7 | 112,250 |
| May 21, 2026 | 17.67 | 17.69 | 17.69 | 17.73 | 17.67 | 53,262 |
| May 20, 2026 | 17.63 | 17.72 | 17.72 | 17.73 | 17.63 | 55,012 |
| May 19, 2026 | 17.7 | 17.62 | 17.62 | 17.7 | 17.61 | 41,803 |
| May 15, 2026 | 17.69 | 17.67 | 17.67 | 17.69 | 17.65 | 23,453 |
| May 14, 2026 | 17.79 | 17.75 | 17.75 | 17.79 | 17.74 | 39,933 |
| May 13, 2026 | 17.7 | 17.78 | 17.78 | 17.78 | 17.7 | 24,200 |
| May 12, 2026 | 17.7 | 17.73 | 17.73 | 17.74 | 17.7 | 193,353 |
| May 11, 2026 | 17.81 | 17.76 | 17.76 | 17.81 | 17.75 | 35,355 |
| May 08, 2026 | 17.8 | 17.82 | 17.82 | 17.82 | 17.79 | 203,252 |
| May 07, 2026 | 17.8 | 17.78 | 17.78 | 17.8 | 17.76 | 38,236 |
| May 06, 2026 | 17.76 | 17.8 | 17.8 | 17.8 | 17.76 | 10,458 |
| May 05, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.68 | 67,315 |
| May 04, 2026 | 17.73 | 17.68 | 17.68 | 17.73 | 17.67 | 28,475 |
| May 01, 2026 | 17.73 | 17.66 | 17.66 | 17.73 | 17.66 | 52,961 |
| April 30, 2026 | 17.68 | 17.73 | 17.73 | 17.73 | 17.68 | 49,014 |
| April 29, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.67 | 5,210 |
| April 28, 2026 | 17.79 | 17.72 | 17.72 | 17.79 | 17.71 | 11,060 |
| April 27, 2026 | 17.88 | 17.84 | 17.84 | 17.88 | 17.82 | 30,991 |
| April 24, 2026 | 17.89 | 17.9 | 17.9 | 17.9 | 17.84 | 38,474 |
| April 23, 2026 | 17.88 | 17.84 | 17.84 | 17.88 | 17.82 | 42,807 |
| April 22, 2026 | 17.93 | 17.9 | 17.9 | 17.93 | 17.88 | 25,711 |
| April 21, 2026 | 17.92 | 17.86 | 17.86 | 17.92 | 17.86 | 32,024 |
| April 20, 2026 | 17.88 | 17.92 | 17.92 | 17.92 | 17.87 | 16,226 |
| April 17, 2026 | 17.9 | 17.88 | 17.88 | 17.91 | 17.88 | 25,311 |
| April 16, 2026 | 17.81 | 17.86 | 17.86 | 17.86 | 17.81 | 9,614 |
| April 15, 2026 | 17.86 | 17.85 | 17.85 | 17.86 | 17.84 | 18,101 |
| April 14, 2026 | 17.75 | 17.86 | 17.86 | 17.87 | 17.75 | 29,632 |
| April 13, 2026 | 17.75 | 17.8 | 17.8 | 17.8 | 17.74 | 44,524 |
| April 10, 2026 | 17.81 | 17.75 | 17.75 | 17.81 | 17.75 | 8,740 |
| April 09, 2026 | 17.79 | 17.75 | 17.75 | 17.79 | 17.75 | 24,058 |
| April 08, 2026 | 17.64 | 17.66 | 17.66 | 17.67 | 17.61 | 31,552 |
| April 07, 2026 | 17.6 | 17.59 | 17.59 | 17.63 | 17.59 | 16,445 |
| April 06, 2026 | 17.58 | 17.56 | 17.56 | 17.61 | 17.56 | 22,567 |
| April 02, 2026 | 17.52 | 17.57 | 17.57 | 17.61 | 17.52 | 24,974 |
| April 01, 2026 | 17.47 | 17.52 | 17.52 | 17.52 | 17.47 | 16,407 |
| March 31, 2026 | 17.42 | 17.48 | 17.48 | 17.48 | 17.42 | 10,983 |
| March 30, 2026 | 17.46 | 17.44 | 17.43 | 17.46 | 17.41 | 19,173 |
| March 27, 2026 | 17.53 | 17.44 | 17.44 | 17.53 | 17.44 | 17,991 |
| March 26, 2026 | 17.66 | 17.63 | 17.54 | 17.67 | 17.62 | 37,504 |
| March 25, 2026 | 17.61 | 17.6 | 17.51 | 17.63 | 17.59 | 23,042 |
| March 24, 2026 | 17.6 | 17.61 | 17.53 | 17.63 | 17.56 | 50,083 |
| March 23, 2026 | 17.6 | 17.6 | 17.51 | 17.61 | 17.57 | 45,910 |
| March 20, 2026 | 17.68 | 17.61 | 17.52 | 17.68 | 17.6 | 12,978 |
| March 19, 2026 | 17.7 | 17.74 | 17.65 | 17.74 | 17.69 | 26,597 |
| March 18, 2026 | 17.79 | 17.72 | 17.63 | 17.79 | 17.72 | 60,134 |
| March 17, 2026 | 17.71 | 17.76 | 17.67 | 17.76 | 17.71 | 28,035 |
| March 16, 2026 | 17.74 | 17.69 | 17.6 | 17.74 | 17.68 | 7,466 |
| March 13, 2026 | 17.71 | 17.72 | 17.63 | 17.75 | 17.7 | 26,875 |
| March 12, 2026 | 17.86 | 17.76 | 17.67 | 17.86 | 17.75 | 39,331 |
| March 11, 2026 | 17.84 | 17.85 | 17.76 | 17.86 | 17.83 | 26,098 |
| March 10, 2026 | 17.86 | 17.84 | 17.75 | 17.86 | 17.81 | 52,188 |
| March 09, 2026 | 17.83 | 17.85 | 17.76 | 17.86 | 17.79 | 28,563 |