Purpose Global Bond Fund (BND.TO) TSX

17.78

-0.03(-0.17%)

Updated at June 02 03:59PM

Currency In CAD

BND.TO Historical Return

If you invested $1000 in Purpose Global Bond Fund (BND.TO) 10 years ago, it would be worth $1,328.85 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,164.37, while $1000 invested 1 year ago would be worth $1,055.19. This corresponds to total returns of 32.88%, 16.44%, 5.52%, respectively, with annualized returns of 2.88%, 3.09%, 5.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BND.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202617.7917.7817.7817.7917.7632,399
June 01, 202617.7717.8117.8117.8117.7217,562
May 29, 202617.7917.817.817.817.76130,335
May 28, 202617.7417.7517.7517.7617.7120,042
May 27, 202617.6717.7217.7217.7517.6756,889
May 26, 202617.7117.7917.7917.817.7148,485
May 25, 202617.7117.8217.8217.8217.7166,050
May 22, 202617.7317.7417.7417.7417.7112,250
May 21, 202617.6717.6917.6917.7317.6753,262
May 20, 202617.6317.7217.7217.7317.6355,012
May 19, 202617.717.6217.6217.717.6141,803
May 15, 202617.6917.6717.6717.6917.6523,453
May 14, 202617.7917.7517.7517.7917.7439,933
May 13, 202617.717.7817.7817.7817.724,200
May 12, 202617.717.7317.7317.7417.7193,353
May 11, 202617.8117.7617.7617.8117.7535,355
May 08, 202617.817.8217.8217.8217.79203,252
May 07, 202617.817.7817.7817.817.7638,236
May 06, 202617.7617.817.817.817.7610,458
May 05, 202617.7217.7217.7217.7217.6867,315
May 04, 202617.7317.6817.6817.7317.6728,475
May 01, 202617.7317.6617.6617.7317.6652,961
April 30, 202617.6817.7317.7317.7317.6849,014
April 29, 202617.6917.6917.6917.6917.675,210
April 28, 202617.7917.7217.7217.7917.7111,060
April 27, 202617.8817.8417.8417.8817.8230,991
April 24, 202617.8917.917.917.917.8438,474
April 23, 202617.8817.8417.8417.8817.8242,807
April 22, 202617.9317.917.917.9317.8825,711
April 21, 202617.9217.8617.8617.9217.8632,024
April 20, 202617.8817.9217.9217.9217.8716,226
April 17, 202617.917.8817.8817.9117.8825,311
April 16, 202617.8117.8617.8617.8617.819,614
April 15, 202617.8617.8517.8517.8617.8418,101
April 14, 202617.7517.8617.8617.8717.7529,632
April 13, 202617.7517.817.817.817.7444,524
April 10, 202617.8117.7517.7517.8117.758,740
April 09, 202617.7917.7517.7517.7917.7524,058
April 08, 202617.6417.6617.6617.6717.6131,552
April 07, 202617.617.5917.5917.6317.5916,445
April 06, 202617.5817.5617.5617.6117.5622,567
April 02, 202617.5217.5717.5717.6117.5224,974
April 01, 202617.4717.5217.5217.5217.4716,407
March 31, 202617.4217.4817.4817.4817.4210,983
March 30, 202617.4617.4417.4317.4617.4119,173
March 27, 202617.5317.4417.4417.5317.4417,991
March 26, 202617.6617.6317.5417.6717.6237,504
March 25, 202617.6117.617.5117.6317.5923,042
March 24, 202617.617.6117.5317.6317.5650,083
March 23, 202617.617.617.5117.6117.5745,910
March 20, 202617.6817.6117.5217.6817.612,978
March 19, 202617.717.7417.6517.7417.6926,597
March 18, 202617.7917.7217.6317.7917.7260,134
March 17, 202617.7117.7617.6717.7617.7128,035
March 16, 202617.7417.6917.617.7417.687,466
March 13, 202617.7117.7217.6317.7517.726,875
March 12, 202617.8617.7617.6717.8617.7539,331
March 11, 202617.8417.8517.7617.8617.8326,098
March 10, 202617.8617.8417.7517.8617.8152,188
March 09, 202617.8317.8517.7617.8617.7928,563
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved