Purpose Global Bond Fund (BND.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Purpose Global Bond Fund (BND.TO) 10 years ago, it would be worth $1,305.25 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,142.3, while $1000 invested 1 year ago would be worth $1,033.96. This corresponds to total returns of 30.52%, 14.23%, 3.4%, respectively, with annualized returns of 2.7%, 2.7%, 3.4%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 17.75 | 17.73 | 17.73 | 17.75 | 17.71 | 37,037 |
| July 09, 2026 | 17.69 | 17.72 | 17.72 | 17.72 | 17.68 | 42,139 |
| July 08, 2026 | 17.76 | 17.7 | 17.7 | 17.76 | 17.7 | 37,983 |
| July 07, 2026 | 17.81 | 17.79 | 17.79 | 17.81 | 17.77 | 33,905 |
| July 06, 2026 | 17.8 | 17.81 | 17.81 | 17.81 | 17.78 | 28,655 |
| July 03, 2026 | 17.81 | 17.8 | 17.8 | 17.81 | 17.78 | 11,216 |
| July 02, 2026 | 17.78 | 17.81 | 17.81 | 17.81 | 17.78 | 36,573 |
| June 30, 2026 | 17.76 | 17.79 | 17.79 | 17.79 | 17.76 | 16,537 |
| June 29, 2026 | 17.82 | 17.78 | 17.78 | 17.82 | 17.76 | 41,262 |
| June 26, 2026 | 17.8 | 17.77 | 17.77 | 17.8 | 17.76 | 40,159 |
| June 25, 2026 | 17.86 | 17.86 | 17.86 | 17.88 | 17.84 | 15,074 |
| June 24, 2026 | 17.84 | 17.85 | 17.85 | 17.85 | 17.83 | 21,962 |
| June 23, 2026 | 17.8 | 17.85 | 17.85 | 17.85 | 17.8 | 15,142 |
| June 22, 2026 | 17.85 | 17.81 | 17.81 | 17.85 | 17.78 | 23,168 |
| June 19, 2026 | 17.87 | 17.87 | 17.87 | 17.88 | 17.82 | 12,791 |
| June 18, 2026 | 17.88 | 17.85 | 17.85 | 17.88 | 17.83 | 70,484 |
| June 17, 2026 | 17.89 | 17.83 | 17.83 | 17.89 | 17.82 | 24,103 |
| June 16, 2026 | 17.81 | 17.85 | 17.85 | 17.86 | 17.81 | 12,274 |
| June 15, 2026 | 17.75 | 17.85 | 17.85 | 17.85 | 17.75 | 21,438 |
| June 12, 2026 | 17.69 | 17.75 | 17.75 | 17.76 | 17.69 | 58,362 |
| June 11, 2026 | 17.74 | 17.79 | 17.79 | 17.79 | 17.73 | 23,473 |
| June 10, 2026 | 17.75 | 17.7 | 17.7 | 17.75 | 17.68 | 22,786 |
| June 09, 2026 | 17.7 | 17.73 | 17.73 | 17.74 | 17.7 | 19,246 |
| June 08, 2026 | 17.71 | 17.72 | 17.72 | 17.72 | 17.7 | 15,055 |
| June 05, 2026 | 17.75 | 17.71 | 17.71 | 17.75 | 17.71 | 29,313 |
| June 04, 2026 | 17.74 | 17.79 | 17.79 | 17.79 | 17.74 | 8,928 |
| June 03, 2026 | 17.73 | 17.73 | 17.73 | 17.75 | 17.73 | 27,381 |
| June 02, 2026 | 17.79 | 17.78 | 17.78 | 17.79 | 17.76 | 32,399 |
| June 01, 2026 | 17.77 | 17.81 | 17.81 | 17.81 | 17.72 | 17,562 |
| May 29, 2026 | 17.79 | 17.8 | 17.8 | 17.8 | 17.76 | 130,335 |
| May 28, 2026 | 17.74 | 17.75 | 17.75 | 17.76 | 17.71 | 20,042 |
| May 27, 2026 | 17.67 | 17.72 | 17.72 | 17.75 | 17.67 | 56,889 |
| May 26, 2026 | 17.71 | 17.79 | 17.79 | 17.8 | 17.71 | 48,485 |
| May 25, 2026 | 17.71 | 17.82 | 17.82 | 17.82 | 17.71 | 66,050 |
| May 22, 2026 | 17.73 | 17.74 | 17.74 | 17.74 | 17.7 | 112,250 |
| May 21, 2026 | 17.67 | 17.69 | 17.69 | 17.73 | 17.67 | 53,262 |
| May 20, 2026 | 17.63 | 17.72 | 17.72 | 17.73 | 17.63 | 55,012 |
| May 19, 2026 | 17.7 | 17.62 | 17.62 | 17.7 | 17.61 | 41,803 |
| May 15, 2026 | 17.69 | 17.67 | 17.67 | 17.69 | 17.65 | 23,453 |
| May 14, 2026 | 17.79 | 17.75 | 17.75 | 17.79 | 17.74 | 39,933 |
| May 13, 2026 | 17.7 | 17.78 | 17.78 | 17.78 | 17.7 | 24,200 |
| May 12, 2026 | 17.7 | 17.73 | 17.73 | 17.74 | 17.7 | 193,353 |
| May 11, 2026 | 17.81 | 17.76 | 17.76 | 17.81 | 17.75 | 35,355 |
| May 08, 2026 | 17.8 | 17.82 | 17.82 | 17.82 | 17.79 | 203,252 |
| May 07, 2026 | 17.8 | 17.78 | 17.78 | 17.8 | 17.76 | 38,236 |
| May 06, 2026 | 17.76 | 17.8 | 17.8 | 17.8 | 17.76 | 10,458 |
| May 05, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.68 | 67,315 |
| May 04, 2026 | 17.73 | 17.68 | 17.68 | 17.73 | 17.67 | 28,475 |
| May 01, 2026 | 17.73 | 17.66 | 17.66 | 17.73 | 17.66 | 52,961 |
| April 30, 2026 | 17.68 | 17.73 | 17.73 | 17.73 | 17.68 | 49,014 |
| April 29, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.67 | 5,210 |
| April 28, 2026 | 17.79 | 17.72 | 17.72 | 17.79 | 17.71 | 11,060 |
| April 27, 2026 | 17.88 | 17.84 | 17.84 | 17.88 | 17.82 | 30,991 |
| April 24, 2026 | 17.89 | 17.9 | 17.9 | 17.9 | 17.84 | 38,474 |
| April 23, 2026 | 17.88 | 17.84 | 17.84 | 17.88 | 17.82 | 42,807 |
| April 22, 2026 | 17.93 | 17.9 | 17.9 | 17.93 | 17.88 | 25,711 |
| April 21, 2026 | 17.92 | 17.86 | 17.86 | 17.92 | 17.86 | 32,024 |
| April 20, 2026 | 17.88 | 17.92 | 17.92 | 17.92 | 17.87 | 16,226 |
| April 17, 2026 | 17.9 | 17.88 | 17.88 | 17.91 | 17.88 | 25,311 |
| April 16, 2026 | 17.81 | 17.86 | 17.86 | 17.86 | 17.81 | 9,614 |