Purpose Global Bond Fund (BND.TO) TSX

17.57

+0.05(+0.29%)

Updated at April 02 03:59PM

Currency In CAD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	17.52	17.57	17.57	17.61	17.52	24,974
April 01, 2026	17.47	17.52	17.52	17.52	17.47	16,407
March 31, 2026	17.42	17.48	17.48	17.48	17.42	10,983
March 30, 2026	17.46	17.44	17.44	17.46	17.41	19,173
March 27, 2026	17.53	17.44	17.44	17.53	17.44	17,991
March 26, 2026	17.66	17.63	17.63	17.67	17.62	37,504
March 25, 2026	17.61	17.6	17.6	17.63	17.59	23,042
March 24, 2026	17.6	17.61	17.61	17.63	17.56	50,083
March 23, 2026	17.6	17.6	17.6	17.61	17.57	45,910
March 20, 2026	17.68	17.61	17.61	17.68	17.6	12,978
March 19, 2026	17.7	17.74	17.74	17.74	17.69	26,597
March 18, 2026	17.79	17.72	17.72	17.79	17.72	60,134
March 17, 2026	17.71	17.76	17.76	17.76	17.71	28,035
March 16, 2026	17.74	17.69	17.69	17.74	17.68	7,466
March 13, 2026	17.71	17.72	17.72	17.75	17.7	26,875
March 12, 2026	17.86	17.76	17.76	17.86	17.75	39,331
March 11, 2026	17.84	17.85	17.85	17.86	17.83	26,098
March 10, 2026	17.86	17.84	17.84	17.86	17.81	52,188
March 09, 2026	17.83	17.85	17.85	17.86	17.79	28,563
March 06, 2026	17.92	17.9	17.9	17.92	17.86	34,429
March 05, 2026	17.96	17.95	17.95	17.96	17.92	20,600
March 04, 2026	17.9	17.92	17.92	17.92	17.9	16,983
March 03, 2026	17.95	17.95	17.95	17.95	17.9	50,961
March 02, 2026	18	17.98	17.98	18	17.93	34,131
February 27, 2026	18	17.99	17.99	18	17.97	31,500
February 26, 2026	18.03	18	18	18.03	17.99	27,100
February 25, 2026	18.07	18	18	18.07	17.99	58,514
February 24, 2026	18.14	18.1	18.01	18.14	18.07	74,600
February 23, 2026	18.11	18.12	18.03	18.12	18.07	41,500
February 20, 2026	18.11	18.1	0	18.11	18.07	33,200
February 19, 2026	18.11	18.1	0	18.11	18.07	30,000
February 18, 2026	18.1	18.12	0	18.12	18.06	74,017
February 17, 2026	18.02	18.06	0	18.07	18.02	34,115
February 13, 2026	18.04	18.03	0	18.06	18.03	17,822
February 12, 2026	18.05	18.05	0	18.06	18.02	30,519
February 11, 2026	18.06	18.02	0	18.06	18.01	93,346
February 10, 2026	17.98	18.02	0	18.03	17.98	56,702
February 09, 2026	18.01	18.02	0	18.02	17.99	28,400
February 06, 2026	18.03	18.02	0	18.03	18	36,300
February 05, 2026	17.99	18.01	0	18.01	17.99	23,700
February 04, 2026	17.99	17.99	0	17.99	17.98	9,100
February 03, 2026	18.02	18.01	0	18.02	17.98	13,609
February 02, 2026	18.01	17.98	0	18.01	17.97	15,734
January 30, 2026	18	17.98	0	18	17.95	19,000
January 29, 2026	17.97	17.98	0	18.01	17.97	38,301
January 28, 2026	18.03	17.98	0	18.03	17.96	27,000
January 27, 2026	18.09	18.06	0	18.09	18.06	27,832
January 26, 2026	18.04	18.03	0	18.07	18.03	36,825
January 23, 2026	18.1	18.1	0	18.1	18.05	15,800
January 22, 2026	18.07	18.07	0	18.07	18.03	7,100
January 21, 2026	18.05	18.03	0	18.05	18.01	11,407
January 20, 2026	18.03	18.02	0	18.05	18.01	30,141
January 19, 2026	18.07	18.08	0	18.11	18.06	22,828
January 16, 2026	18.07	18.03	0	18.07	18.01	20,317
January 15, 2026	18.07	18.05	0	18.07	18.03	29,200
January 14, 2026	18.07	18.05	0	18.07	18.03	17,521
January 13, 2026	18.04	18.03	0	18.07	18.02	356,000
January 12, 2026	18.03	18.01	0	18.03	17.99	61,243
January 09, 2026	17.96	18	0	18.01	17.96	27,501
January 08, 2026	18.03	18	0	18.03	18	16,928