Purpose Global Bond Fund (BND.TO) TSX

Currency In CAD

AD

BND.TO Historical Return

If you invested $1000 in Purpose Global Bond Fund (BND.TO) 10 years ago, it would be worth $1,284.35 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,135.8, while $1000 invested 1 year ago would be worth $1,008.07. This corresponds to total returns of 28.43%, 13.58%, 0.81%, respectively, with annualized returns of 2.53%, 2.58%, 0.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BND.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202617.4917.4817.4817.4917.4512,373
August 20, 202617.4917.4517.4517.4917.4429,833
August 19, 202617.4917.5217.5217.5317.4912,757
August 18, 202617.5117.5117.5117.5217.4931,835
August 17, 202617.5517.5517.5517.5517.5214,212
August 14, 202617.5617.5617.5617.5717.5521,599
August 13, 202617.5317.617.617.617.5323,874
August 12, 202617.5717.5417.5417.5717.5428,920
August 11, 202617.517.5517.5517.5517.4727,005
August 10, 202617.5117.5417.5417.5517.5119,484
August 07, 202617.5517.5617.5617.5817.5415,208
August 06, 202617.5917.5517.5517.5917.5451,266
August 05, 202617.5517.617.617.617.5417,305
August 04, 202617.4917.517.517.5117.4645,099
July 31, 202617.4617.4517.4517.4617.4318,347
July 30, 202617.4817.4717.4717.4817.4517,748
July 29, 202617.517.4417.4417.517.4425,155
July 28, 202617.5217.5617.5617.5617.5222,970
July 27, 202617.517.5217.5217.5417.542,678
July 24, 202617.517.517.517.5117.4827,779
July 23, 202617.5617.4917.4917.5617.4945,605
July 22, 202617.6217.617.617.6217.5641,457
July 21, 202617.6517.617.617.6517.5938,993
July 20, 202617.6517.6417.6417.6517.619,865
July 17, 202617.6817.6217.6217.6817.62419,862
July 16, 202617.6817.6517.6517.6817.6414,654
July 15, 202617.6917.717.717.717.6520,378
July 14, 202617.6517.6817.6817.6917.6519,349
July 13, 202617.7117.6717.6717.7117.6518,876
July 10, 202617.7517.7317.7317.7517.7137,037
July 09, 202617.6917.7217.7217.7217.6842,139
July 08, 202617.7617.717.717.7617.737,983
July 07, 202617.8117.7917.7917.8117.7733,905
July 06, 202617.817.8117.8117.8117.7828,655
July 03, 202617.8117.817.817.8117.7811,216
July 02, 202617.7817.8117.8117.8117.7836,573
June 30, 202617.7617.7917.7917.7917.7616,537
June 29, 202617.8217.7817.7817.8217.7641,262
June 26, 202617.817.7717.7717.817.7640,159
June 25, 202617.8617.8617.8617.8817.8415,074
June 24, 202617.8417.8517.8517.8517.8321,962
June 23, 202617.817.8517.8517.8517.815,142
June 22, 202617.8517.8117.8117.8517.7823,168
June 19, 202617.8717.8717.8717.8817.8212,791
June 18, 202617.8817.8517.8517.8817.8370,484
June 17, 202617.8917.8317.8317.8917.8224,103
June 16, 202617.8117.8517.8517.8617.8112,274
June 15, 202617.7517.8517.8517.8517.7521,438
June 12, 202617.6917.7517.7517.7617.6958,362
June 11, 202617.7417.7917.7917.7917.7323,473
June 10, 202617.7517.717.717.7517.6822,786
June 09, 202617.717.7317.7317.7417.719,246
June 08, 202617.7117.7217.7217.7217.715,055
June 05, 202617.7517.7117.7117.7517.7129,313
June 04, 202617.7417.7917.7917.7917.748,928
June 03, 202617.7317.7317.7317.7517.7327,381
June 02, 202617.7917.7817.7817.7917.7632,399
June 01, 202617.7717.8117.8117.8117.7217,562
May 29, 202617.7917.817.817.817.76130,335
May 28, 202617.7417.7517.7517.7617.7120,042
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved