Purpose Global Bond Fund (BND.TO) TSX

Currency In CAD

AD

BND.TO Historical Return

If you invested $1000 in Purpose Global Bond Fund (BND.TO) 10 years ago, it would be worth $1,233.38 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,093.59, while $1000 invested 1 year ago would be worth $957.74. This corresponds to total returns of 23.34%, 9.36%, -4.23%, respectively, with annualized returns of 2.12%, 1.81%, -4.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BND.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202616.8216.8916.8916.8916.7939,880
September 30, 202616.8916.8616.8616.8916.8614,552
September 29, 202616.9316.9116.9116.9316.8453,130
September 28, 202616.9216.916.916.9416.8853,309
September 25, 202617.0617.117.117.117.0613,898
September 24, 202617.1817.1517.1517.1817.1423,267
September 23, 202617.317.2317.2317.317.2214,678
September 22, 202617.2517.2917.2917.2917.2519,762
September 21, 202617.2517.2617.2617.2717.2411,921
September 18, 202617.217.217.217.217.1721,292
September 17, 202617.2917.2317.2317.2917.233,485
September 16, 202617.1817.2117.2117.2317.1827,507
September 15, 202617.1817.1817.1817.1817.1611,854
September 11, 202617.2617.2117.2117.2617.219,457
September 10, 202617.2717.2217.2217.2717.2113,345
September 09, 202617.3617.2817.2817.3617.2838,200
September 08, 202617.3417.3617.3617.3617.338,272
September 04, 202617.2817.3517.3517.3517.2812,452
September 03, 202617.3117.3517.3517.3517.3119,371
September 02, 202617.3317.3317.3317.3417.3117,406
September 01, 202617.3817.3617.3617.3817.3118,216
August 31, 202617.3717.417.417.417.3625,031
August 28, 202617.4217.417.417.4217.3942,533
August 27, 202617.4717.4817.4817.4817.41101,480
August 26, 202617.5417.4817.4817.5417.4849,525
August 25, 202617.4317.5317.5317.5317.4319,009
August 24, 202617.4517.517.517.517.456,754
August 21, 202617.4917.4817.4817.4917.4512,373
August 20, 202617.4917.4517.4517.4917.4429,833
August 19, 202617.4917.5217.5217.5317.4912,757
August 18, 202617.5117.5117.5117.5217.4931,835
August 17, 202617.5517.5517.5517.5517.5214,212
August 14, 202617.5617.5617.5617.5717.5521,599
August 13, 202617.5317.617.617.617.5323,874
August 12, 202617.5717.5417.5417.5717.5428,920
August 11, 202617.517.5517.5517.5517.4727,005
August 10, 202617.5117.5417.5417.5517.5119,484
August 07, 202617.5517.5617.5617.5817.5415,208
August 06, 202617.5917.5517.5517.5917.5451,266
August 05, 202617.5517.617.617.617.5417,305
August 04, 202617.4917.517.517.5117.4645,099
July 31, 202617.4617.4517.4517.4617.4318,347
July 30, 202617.4817.4717.4717.4817.4517,748
July 29, 202617.517.4417.4417.517.4425,155
July 28, 202617.5217.5617.5617.5617.5222,970
July 27, 202617.517.5217.5217.5417.542,678
July 24, 202617.517.517.517.5117.4827,779
July 23, 202617.5617.4917.4917.5617.4945,605
July 22, 202617.6217.617.617.6217.5641,457
July 21, 202617.6517.617.617.6517.5938,993
July 20, 202617.6517.6417.6417.6517.619,865
July 17, 202617.6817.6217.6217.6817.62419,862
July 16, 202617.6817.6517.6517.6817.6414,654
July 15, 202617.6917.717.717.717.6520,378
July 14, 202617.6517.6817.6817.6917.6519,349
July 13, 202617.7117.6717.6717.7117.6518,876
July 10, 202617.7517.7317.7317.7517.7137,037
July 09, 202617.6917.7217.7217.7217.6842,139
July 08, 202617.7617.717.717.7617.737,983
July 07, 202617.8117.7917.7917.8117.7733,905
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved