Purpose Global Bond Fund (BND.TO) TSX

Currency In CAD

AD

BND.TO Historical Return

If you invested $1000 in Purpose Global Bond Fund (BND.TO) 10 years ago, it would be worth $1,266.72 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,104.27, while $1000 invested 1 year ago would be worth $965.46. This corresponds to total returns of 26.67%, 10.43%, -3.45%, respectively, with annualized returns of 2.39%, 2%, -3.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BND.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202617.0917.0517.0517.0917.0411,516
November 10, 202617.1217.0717.0717.1217.0537,006
November 09, 202617.0817.0917.0917.1217.0897,672
November 06, 202617.0817.0817.0817.0917.0538,542
November 05, 202617.0717.0617.0617.0717.0547,745
November 04, 202617.0317.0617.0617.0616.9924,710
November 03, 202617.0317.0117.0117.0316.9816,184
November 02, 202617.0116.9716.9717.0116.9725,767
October 30, 202616.9716.9716.9716.9816.979,026
October 29, 202616.9916.9616.9616.9916.9421,401
October 28, 20261716.9316.931716.9317,861
October 27, 202616.9617.0417.0417.0516.9625,979
October 26, 202616.9816.9716.971716.9747,553
October 23, 202616.9716.9916.991716.9712,654
October 22, 202616.9316.9716.9716.9716.9243,723
October 21, 202616.9816.9316.9316.9816.9217,301
October 20, 202616.9516.9316.9316.9516.947,485
October 19, 202616.9816.9516.9516.9816.9320,754
October 16, 202617.0216.9616.9617.0216.9436,217
October 15, 202616.9616.9916.991716.9545,827
October 14, 202616.9316.9116.9116.9316.966,354
October 13, 202616.9416.9216.9216.9516.936,460
October 09, 202616.9216.9616.9616.9616.928,671
October 08, 202616.916.9316.9316.9316.8719,661
October 07, 202616.8916.916.916.916.8417,092
October 06, 202616.8316.8916.8916.916.8330,650
October 05, 202616.8216.8916.8916.8916.8266,734
October 02, 202616.8916.916.916.9316.8732,635
October 01, 202616.8216.8916.8916.8916.7939,880
September 30, 202616.8916.8616.8616.8916.8614,552
September 29, 202616.9316.9116.9116.9316.8453,130
September 28, 202616.9216.916.916.9416.8853,309
September 25, 202617.0617.117.117.117.0613,898
September 24, 202617.1817.1517.1517.1817.1423,267
September 23, 202617.317.2317.2317.317.2214,678
September 22, 202617.2517.2917.2917.2917.2519,762
September 21, 202617.2517.2617.2617.2717.2411,921
September 18, 202617.217.217.217.217.1721,292
September 17, 202617.2917.2317.2317.2917.233,485
September 16, 202617.1817.2117.2117.2317.1827,507
September 15, 202617.1817.1817.1817.1817.1611,854
September 11, 202617.2617.2117.2117.2617.219,457
September 10, 202617.2717.2217.2217.2717.2113,345
September 09, 202617.3617.2817.2817.3617.2838,200
September 08, 202617.3417.3617.3617.3617.338,272
September 04, 202617.2817.3517.3517.3517.2812,452
September 03, 202617.3117.3517.3517.3517.3119,371
September 02, 202617.3317.3317.3317.3417.3117,406
September 01, 202617.3817.3617.3617.3817.3118,216
August 31, 202617.3717.417.417.417.3625,031
August 28, 202617.4217.417.417.4217.3942,533
August 27, 202617.4717.4817.4817.4817.41101,480
August 26, 202617.5417.4817.4817.5417.4849,525
August 25, 202617.4317.5317.5317.5317.4319,009
August 24, 202617.4517.517.517.517.456,754
August 21, 202617.4917.4817.4817.4917.4512,373
August 20, 202617.4917.4517.4517.4917.4429,833
August 19, 202617.4917.5217.5217.5317.4912,757
August 18, 202617.5117.5117.5117.5217.4931,835
August 17, 202617.5517.5517.5517.5517.5214,212
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved