Vanguard Total World Bond ETF (BNDW) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Vanguard Total World Bond ETF (BNDW) since IPO date, it would be worth $1,137.73 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $993.03, while $1000 invested 1 year ago would be worth $1,018.89. This corresponds to total returns of 13.77%, -0.7%, 1.89%, respectively, with annualized returns of 1.66%, -0.14%, 1.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 68 | 67.94 | 67.94 | 68 | 67.88 | 51,645 |
| July 09, 2026 | 67.88 | 67.93 | 67.93 | 68 | 67.86 | 92,789 |
| July 08, 2026 | 67.82 | 67.76 | 67.76 | 67.82 | 67.68 | 64,045 |
| July 07, 2026 | 68.16 | 67.95 | 67.95 | 68.16 | 67.94 | 74,996 |
| July 06, 2026 | 68.24 | 68.23 | 68.23 | 68.24 | 68.16 | 155,084 |
| July 02, 2026 | 68.23 | 68.2 | 68.2 | 68.28 | 68.15 | 118,118 |
| July 01, 2026 | 68.22 | 68.22 | 68.22 | 68.28 | 68.18 | 100,292 |
| June 30, 2026 | 68.66 | 68.53 | 68.53 | 68.67 | 68.53 | 95,813 |
| June 29, 2026 | 68.68 | 68.72 | 68.72 | 68.75 | 68.67 | 98,291 |
| June 26, 2026 | 68.65 | 68.68 | 68.68 | 68.74 | 68.63 | 96,139 |
| June 25, 2026 | 68.7 | 68.65 | 68.65 | 68.74 | 68.65 | 113,633 |
| June 24, 2026 | 68.55 | 68.63 | 68.63 | 68.66 | 68.55 | 97,515 |
| June 23, 2026 | 68.35 | 68.39 | 68.39 | 68.43 | 68.35 | 65,214 |
| June 22, 2026 | 68.3 | 68.28 | 68.28 | 68.33 | 68.26 | 97,188 |
| June 18, 2026 | 68.43 | 68.41 | 68.41 | 68.52 | 68.4 | 69,058 |
| June 17, 2026 | 68.5 | 68.3 | 68.3 | 68.54 | 68.3 | 77,253 |
| June 16, 2026 | 68.42 | 68.45 | 68.45 | 68.49 | 68.39 | 71,979 |
| June 15, 2026 | 68.39 | 68.34 | 68.34 | 68.44 | 68.31 | 73,587 |
| June 12, 2026 | 68.24 | 68.3 | 68.3 | 68.31 | 68.18 | 87,145 |
| June 11, 2026 | 68 | 68.28 | 68.28 | 68.32 | 68 | 79,652 |
| June 10, 2026 | 67.96 | 67.9 | 67.9 | 68.01 | 67.86 | 97,724 |
| June 09, 2026 | 67.95 | 67.98 | 67.98 | 68.04 | 67.91 | 95,912 |
| June 08, 2026 | 68 | 67.89 | 67.89 | 68.06 | 67.87 | 152,597 |
| June 05, 2026 | 68.01 | 67.95 | 67.95 | 68.01 | 67.93 | 107,491 |
| June 04, 2026 | 68.12 | 68.15 | 68.15 | 68.19 | 68.12 | 120,051 |
| June 03, 2026 | 68.07 | 68.07 | 68.07 | 68.13 | 68.02 | 115,078 |
| June 02, 2026 | 68.3 | 68.25 | 68.25 | 68.3 | 68.2 | 127,924 |
| June 01, 2026 | 68.03 | 68.18 | 68.18 | 68.18 | 67.96 | 169,418 |
| May 29, 2026 | 68.4 | 68.46 | 68.46 | 68.53 | 68.4 | 117,504 |
| May 28, 2026 | 68.3 | 68.4 | 68.4 | 68.42 | 68.27 | 66,346 |
| May 27, 2026 | 68.26 | 68.3 | 68.3 | 68.35 | 68.26 | 52,616 |
| May 26, 2026 | 68.25 | 68.25 | 68.25 | 68.3 | 68.21 | 108,894 |
| May 22, 2026 | 68.12 | 68.06 | 68.06 | 68.14 | 67.94 | 0 |
| May 21, 2026 | 67.8 | 67.97 | 67.97 | 67.98 | 67.69 | 83,609 |
| May 20, 2026 | 67.52 | 67.86 | 67.86 | 67.92 | 67.52 | 116,612 |
| May 19, 2026 | 67.49 | 67.47 | 67.47 | 67.52 | 67.41 | 95,246 |
| May 18, 2026 | 67.65 | 67.66 | 67.66 | 67.73 | 67.56 | 216,291 |
| May 15, 2026 | 67.7 | 67.59 | 67.59 | 67.74 | 67.56 | 336,994 |
| May 14, 2026 | 68.15 | 68.06 | 68.06 | 68.19 | 68.05 | 58,372 |
| May 13, 2026 | 67.96 | 68.03 | 68.03 | 68.04 | 67.93 | 74,903 |
| May 12, 2026 | 68.03 | 67.96 | 67.96 | 68.03 | 67.93 | 95,869 |
| May 11, 2026 | 68.27 | 68.16 | 68.16 | 68.29 | 68.14 | 122,457 |
| May 08, 2026 | 68.35 | 68.36 | 68.36 | 68.4 | 68.32 | 68,916 |
| May 07, 2026 | 68.42 | 68.21 | 68.21 | 68.44 | 68.21 | 73,746 |
| May 06, 2026 | 68.34 | 68.36 | 68.36 | 68.4 | 68.31 | 156,829 |
| May 05, 2026 | 68.03 | 68.06 | 68.06 | 68.11 | 68 | 151,652 |
| May 04, 2026 | 68.06 | 67.96 | 67.96 | 68.1 | 67.87 | 156,198 |
| May 01, 2026 | 68.08 | 68.15 | 68.15 | 68.28 | 68.08 | 111,606 |
| April 30, 2026 | 68.24 | 68.27 | 68.27 | 68.33 | 68.23 | 62,968 |
| April 29, 2026 | 68.25 | 68.12 | 68.12 | 68.25 | 68.06 | 81,034 |
| April 28, 2026 | 68.35 | 68.34 | 68.34 | 68.36 | 68.29 | 68,605 |
| April 27, 2026 | 68.41 | 68.43 | 68.43 | 68.47 | 68.36 | 588,683 |
| April 24, 2026 | 68.45 | 68.54 | 68.54 | 68.56 | 68.38 | 54,717 |
| April 23, 2026 | 68.56 | 68.43 | 68.43 | 68.57 | 68.32 | 49,752 |
| April 22, 2026 | 68.65 | 68.55 | 68.55 | 68.67 | 68.54 | 89,549 |
| April 21, 2026 | 68.68 | 68.47 | 68.47 | 68.68 | 68.43 | 79,538 |
| April 20, 2026 | 68.68 | 68.7 | 68.7 | 68.74 | 68.61 | 88,812 |
| April 17, 2026 | 68.71 | 68.75 | 68.75 | 68.83 | 68.71 | 114,564 |
| April 16, 2026 | 68.58 | 68.45 | 68.45 | 68.62 | 68.42 | 66,321 |
| April 15, 2026 | 68.58 | 68.52 | 68.52 | 68.58 | 68.47 | 155,468 |