Vanguard Total World Bond ETF (BNDW) NASDAQ

Currency In USD

BNDW Historical Return

If you invested $1000 in Vanguard Total World Bond ETF (BNDW) since IPO date, it would be worth $1,105.29 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $966.7, while $1000 invested 1 year ago would be worth $967.98. This corresponds to total returns of 10.53%, -3.33%, -3.2%, respectively, with annualized returns of 1.25%, -0.68%, -3.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BNDW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	65.51	65.76	65.76	65.87	65.47	207,144
September 30, 2026	65.95	65.85	65.85	66	65.77	88,428
September 29, 2026	65.9	65.88	65.88	65.92	65.77	228,729
September 28, 2026	65.87	65.9	65.9	65.95	65.79	99,084
September 25, 2026	65.98	66.15	66.15	66.16	65.91	130,319
September 24, 2026	66.22	66.04	66.04	66.28	66.02	119,288
September 23, 2026	66.58	66.23	66.23	66.6	66.15	95,840
September 22, 2026	66.72	66.74	66.74	66.78	66.64	144,328
September 21, 2026	66.62	66.71	66.71	66.72	66.62	113,301
September 18, 2026	66.61	66.5	66.5	66.61	66.47	63,026
September 17, 2026	66.61	66.69	66.69	66.69	66.59	112,462
September 16, 2026	66.46	66.4	66.4	66.62	66.38	88,949
September 15, 2026	66.38	66.33	66.33	66.38	66.31	103,559
September 11, 2026	66.56	66.47	66.47	66.62	66.44	112,026
September 10, 2026	66.68	66.49	66.49	66.68	66.47	243,162
September 09, 2026	67.04	66.88	66.88	67.04	66.85	143,880
September 08, 2026	67.11	67.07	67.07	67.16	67.03	198,565
September 04, 2026	67.14	67.14	67.14	67.19	67.11	96,429
September 03, 2026	67.19	67.1	67.1	67.21	67.09	161,335
September 02, 2026	66.95	66.94	66.94	66.96	66.89	615,577
September 01, 2026	67.06	66.95	66.95	67.12	66.91	250,072
August 31, 2026	67.35	67.34	67.34	67.35	67.28	85,318
August 28, 2026	67.55	67.41	67.41	67.6	67.39	87,985
August 27, 2026	67.61	67.55	67.55	67.64	67.54	63,172
August 26, 2026	67.74	67.68	67.68	67.74	67.62	88,739
August 25, 2026	67.67	67.8	67.8	67.8	67.61	52,425
August 24, 2026	67.38	67.5	67.5	67.52	67.38	78,779
August 21, 2026	67.47	67.39	67.39	67.47	67.36	67,219
August 20, 2026	67.43	67.48	67.48	67.54	67.42	102,260
August 19, 2026	67.6	67.64	67.64	67.64	67.48	94,971
August 18, 2026	67.29	67.37	67.37	67.39	67.28	114,096
August 17, 2026	67.47	67.37	67.37	67.49	67.36	111,067
August 14, 2026	67.63	67.51	67.51	67.65	67.46	65,654
August 13, 2026	67.67	67.7	67.7	67.8	67.67	74,365
August 12, 2026	67.64	67.54	67.54	67.68	67.52	63,877
August 11, 2026	67.54	67.52	67.52	67.58	67.51	82,532
August 10, 2026	67.6	67.47	67.47	67.65	67.46	163,280
August 07, 2026	67.7	67.69	67.69	67.72	67.61	89,243
August 06, 2026	67.73	67.58	67.58	67.74	67.56	60,593
August 05, 2026	67.76	67.76	67.76	67.79	67.7	100,916
August 04, 2026	67.67	67.73	67.73	67.73	67.63	116,130
August 03, 2026	67.45	67.51	67.51	67.52	67.45	124,363
July 31, 2026	67.58	67.46	67.46	67.58	67.41	123,324
July 30, 2026	67.59	67.65	67.65	67.69	67.59	90,262
July 29, 2026	67.75	67.58	67.58	67.77	67.57	94,650
July 28, 2026	67.73	67.82	67.82	67.89	67.73	85,445
July 27, 2026	67.7	67.71	67.71	67.72	67.64	140,255
July 24, 2026	67.51	67.57	67.57	67.63	67.51	79,959
July 23, 2026	67.44	67.46	67.46	67.47	67.4	51,143
July 22, 2026	67.69	67.6	67.6	67.69	67.57	96,591
July 21, 2026	67.71	67.66	67.66	67.71	67.63	94,048
July 20, 2026	67.89	67.76	67.76	67.89	67.71	76,703
July 17, 2026	67.92	67.88	67.88	68	67.88	74,460
July 16, 2026	67.82	67.9	67.9	67.9	67.79	59,518
July 15, 2026	67.91	67.95	67.95	67.98	67.86	108,148
July 14, 2026	67.78	67.83	67.83	67.9	67.77	74,890
July 13, 2026	67.8	67.69	67.69	67.86	67.68	63,864
July 10, 2026	68	67.94	67.94	68	67.88	51,645
July 09, 2026	67.88	67.93	67.93	68	67.86	92,789
July 08, 2026	67.82	67.76	67.76	67.82	67.68	64,045