Vanguard Total World Bond ETF (BNDW) NASDAQ

Currency In USD

BNDW Historical Return

If you invested $1000 in Vanguard Total World Bond ETF (BNDW) since IPO date, it would be worth $1,133.78 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $977.11, while $1000 invested 1 year ago would be worth $1,003.12. This corresponds to total returns of 13.38%, -2.29%, 0.31%, respectively, with annualized returns of 1.6%, -0.46%, 0.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BNDW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	67.58	67.46	67.46	67.58	67.41	123,324
July 30, 2026	67.59	67.65	67.65	67.69	67.59	90,262
July 29, 2026	67.75	67.58	67.58	67.77	67.57	94,650
July 28, 2026	67.73	67.82	67.82	67.89	67.73	85,445
July 27, 2026	67.7	67.71	67.71	67.72	67.64	140,255
July 24, 2026	67.51	67.57	67.57	67.63	67.51	79,959
July 23, 2026	67.44	67.46	67.46	67.47	67.4	51,143
July 22, 2026	67.69	67.6	67.6	67.69	67.57	96,591
July 21, 2026	67.71	67.66	67.66	67.71	67.63	94,048
July 20, 2026	67.89	67.76	67.76	67.89	67.71	76,703
July 17, 2026	67.92	67.88	67.88	68	67.88	74,460
July 16, 2026	67.82	67.9	67.9	67.9	67.79	59,518
July 15, 2026	67.91	67.95	67.95	67.98	67.86	108,148
July 14, 2026	67.78	67.83	67.83	67.9	67.77	74,890
July 13, 2026	67.8	67.69	67.69	67.86	67.68	63,864
July 10, 2026	68	67.94	67.94	68	67.88	51,645
July 09, 2026	67.88	67.93	67.93	68	67.86	92,789
July 08, 2026	67.82	67.76	67.76	67.82	67.68	64,045
July 07, 2026	68.16	67.95	67.95	68.16	67.94	74,996
July 06, 2026	68.24	68.23	68.23	68.24	68.16	155,084
July 02, 2026	68.23	68.2	68.2	68.28	68.15	118,118
July 01, 2026	68.22	68.22	68.22	68.28	68.18	100,292
June 30, 2026	68.66	68.53	68.53	68.67	68.53	95,813
June 29, 2026	68.68	68.72	68.72	68.75	68.67	98,291
June 26, 2026	68.65	68.68	68.68	68.74	68.63	96,139
June 25, 2026	68.7	68.65	68.65	68.74	68.65	113,633
June 24, 2026	68.55	68.63	68.63	68.66	68.55	97,515
June 23, 2026	68.35	68.39	68.39	68.43	68.35	65,214
June 22, 2026	68.3	68.28	68.28	68.33	68.26	97,188
June 18, 2026	68.43	68.41	68.41	68.52	68.4	69,058
June 17, 2026	68.5	68.3	68.3	68.54	68.3	77,253
June 16, 2026	68.42	68.45	68.45	68.49	68.39	71,979
June 15, 2026	68.39	68.34	68.34	68.44	68.31	73,587
June 12, 2026	68.24	68.3	68.3	68.31	68.18	87,145
June 11, 2026	68	68.28	68.28	68.32	68	79,652
June 10, 2026	67.96	67.9	67.9	68.01	67.86	97,724
June 09, 2026	67.95	67.98	67.98	68.04	67.91	95,912
June 08, 2026	68	67.89	67.89	68.06	67.87	152,597
June 05, 2026	68.01	67.95	67.95	68.01	67.93	107,491
June 04, 2026	68.12	68.15	68.15	68.19	68.12	120,051
June 03, 2026	68.07	68.07	68.07	68.13	68.02	115,078
June 02, 2026	68.3	68.25	68.25	68.3	68.2	127,924
June 01, 2026	68.03	68.18	68.18	68.18	67.96	169,418
May 29, 2026	68.4	68.46	68.46	68.53	68.4	117,504
May 28, 2026	68.3	68.4	68.4	68.42	68.27	66,346
May 27, 2026	68.26	68.3	68.3	68.35	68.26	52,616
May 26, 2026	68.25	68.25	68.25	68.3	68.21	108,894
May 22, 2026	68.12	68.06	68.06	68.14	67.94	0
May 21, 2026	67.8	67.97	67.97	67.98	67.69	83,609
May 20, 2026	67.52	67.86	67.86	67.92	67.52	116,612
May 19, 2026	67.49	67.47	67.47	67.52	67.41	95,246
May 18, 2026	67.65	67.66	67.66	67.73	67.56	216,291
May 15, 2026	67.7	67.59	67.59	67.74	67.56	336,994
May 14, 2026	68.15	68.06	68.06	68.19	68.05	58,372
May 13, 2026	67.96	68.03	68.03	68.04	67.93	74,903
May 12, 2026	68.03	67.96	67.96	68.03	67.93	95,869
May 11, 2026	68.27	68.16	68.16	68.29	68.14	122,457
May 08, 2026	68.35	68.36	68.36	68.4	68.32	68,916
May 07, 2026	68.42	68.21	68.21	68.44	68.21	73,746
May 06, 2026	68.34	68.36	68.36	68.4	68.31	156,829