Vanguard Total World Bond ETF (BNDW) NASDAQ

Currency In USD

BNDW Historical Return

If you invested $1000 in Vanguard Total World Bond ETF (BNDW) since IPO date, it would be worth $1,116.3 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $977.05, while $1000 invested 1 year ago would be worth $971.91. This corresponds to total returns of 11.63%, -2.29%, -2.81%, respectively, with annualized returns of 1.35%, -0.46%, -2.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BNDW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	66.72	66.72	66.72	66.76	66.61	83,530
November 10, 2026	66.81	66.75	66.75	66.85	66.65	109,055
November 09, 2026	67.21	67.09	67.09	67.24	67.03	197,245
November 06, 2026	67.1	67.06	67.06	67.17	67.02	128,398
November 05, 2026	66.85	67.06	67.06	67.11	66.85	163,962
November 04, 2026	66.81	66.96	66.96	66.97	66.69	198,013
November 03, 2026	66.77	66.66	66.66	66.77	66.61	97,041
November 02, 2026	66.77	66.78	66.78	66.88	66.72	102,331
October 30, 2026	66.87	66.87	66.87	66.9	66.79	173,178
October 29, 2026	66.68	66.76	66.76	66.86	66.68	183,226
October 28, 2026	66.68	66.61	66.61	66.69	66.55	70,473
October 27, 2026	66.67	66.71	66.71	66.72	66.63	138,184
October 26, 2026	66.7	66.66	66.66	66.76	66.62	150,523
October 23, 2026	66.63	66.62	66.62	66.7	66.58	267,782
October 22, 2026	66.48	66.68	66.68	66.75	66.44	149,056
October 21, 2026	66.4	66.29	66.29	66.42	66.17	96,177
October 20, 2026	66.24	66.31	66.31	66.41	66.24	95,887
October 19, 2026	66.27	66.19	66.19	66.36	66.17	93,762
October 16, 2026	66.27	66.37	66.37	66.47	66.25	90,612
October 15, 2026	66.55	66.4	66.4	66.57	66.37	106,350
October 14, 2026	65.84	66.13	66.13	66.16	65.81	95,455
October 13, 2026	66.03	66.05	66.05	66.08	65.99	93,298
October 12, 2026	65.91	65.97	65.97	65.98	65.91	98,302
October 09, 2026	66	65.97	65.97	66	65.88	85,820
October 08, 2026	65.75	65.96	65.96	65.96	65.68	104,968
October 07, 2026	65.52	65.76	65.76	65.82	65.52	121,614
October 06, 2026	65.86	65.81	65.81	65.89	65.75	143,685
October 05, 2026	65.69	65.7	65.7	65.76	65.58	232,998
October 02, 2026	66	65.75	65.75	66.01	65.71	104,392
October 01, 2026	65.51	65.76	65.76	65.87	65.47	207,144
September 30, 2026	65.95	65.85	65.85	66	65.77	88,428
September 29, 2026	65.9	65.88	65.88	65.92	65.77	228,729
September 28, 2026	65.87	65.9	65.9	65.95	65.79	99,084
September 25, 2026	65.98	66.15	66.15	66.16	65.91	130,319
September 24, 2026	66.22	66.04	66.04	66.28	66.02	119,288
September 23, 2026	66.58	66.23	66.23	66.6	66.15	95,840
September 22, 2026	66.72	66.74	66.74	66.78	66.64	144,328
September 21, 2026	66.62	66.71	66.71	66.72	66.62	113,301
September 18, 2026	66.61	66.5	66.5	66.61	66.47	63,026
September 17, 2026	66.61	66.69	66.69	66.69	66.59	112,462
September 16, 2026	66.46	66.4	66.4	66.62	66.38	88,949
September 15, 2026	66.38	66.33	66.33	66.38	66.31	103,559
September 11, 2026	66.56	66.47	66.47	66.62	66.44	112,026
September 10, 2026	66.68	66.49	66.49	66.68	66.47	243,162
September 09, 2026	67.04	66.88	66.88	67.04	66.85	143,880
September 08, 2026	67.11	67.07	67.07	67.16	67.03	198,565
September 04, 2026	67.14	67.14	67.14	67.19	67.11	96,429
September 03, 2026	67.19	67.1	67.1	67.21	67.09	161,335
September 02, 2026	66.95	66.94	66.94	66.96	66.89	615,577
September 01, 2026	67.06	66.95	66.95	67.12	66.91	250,072
August 31, 2026	67.35	67.34	67.34	67.35	67.28	85,318
August 28, 2026	67.55	67.41	67.41	67.6	67.39	87,985
August 27, 2026	67.61	67.55	67.55	67.64	67.54	63,172
August 26, 2026	67.74	67.68	67.68	67.74	67.62	88,739
August 25, 2026	67.67	67.8	67.8	67.8	67.61	52,425
August 24, 2026	67.38	67.5	67.5	67.52	67.38	78,779
August 21, 2026	67.47	67.39	67.39	67.47	67.36	67,219
August 20, 2026	67.43	67.48	67.48	67.54	67.42	102,260
August 19, 2026	67.6	67.64	67.64	67.64	67.48	94,971
August 18, 2026	67.29	67.37	67.37	67.39	67.28	114,096