Vanguard Total World Bond ETF (BNDW) NASDAQ

68.25

+0.07(+0.10%)

Updated at June 02 04:00PM

Currency In USD

BNDW Historical Return

If you invested $1000 in Vanguard Total World Bond ETF (BNDW) since IPO date, it would be worth $1,147.06 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,010.96, while $1000 invested 1 year ago would be worth $1,031.9. This corresponds to total returns of 14.71%, 1.1%, 3.19%, respectively, with annualized returns of 1.79%, 0.22%, 3.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BNDW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	68.3	68.25	68.25	68.3	68.2	127,924
June 01, 2026	68.03	68.18	68.18	68.18	67.96	169,418
May 29, 2026	68.4	68.46	68.46	68.53	68.4	117,504
May 28, 2026	68.3	68.4	68.4	68.42	68.27	66,346
May 27, 2026	68.26	68.3	68.3	68.35	68.26	52,616
May 26, 2026	68.25	68.25	68.25	68.3	68.21	108,894
May 22, 2026	68.12	68.06	68.06	68.14	67.94	0
May 21, 2026	67.8	67.97	67.97	67.98	67.69	83,609
May 20, 2026	67.52	67.86	67.86	67.92	67.52	116,612
May 19, 2026	67.49	67.47	67.47	67.52	67.41	95,246
May 18, 2026	67.65	67.66	67.66	67.73	67.56	216,291
May 15, 2026	67.7	67.59	67.59	67.74	67.56	336,994
May 14, 2026	68.15	68.06	68.06	68.19	68.05	58,372
May 13, 2026	67.96	68.03	68.03	68.04	67.93	74,903
May 12, 2026	68.03	67.96	67.96	68.03	67.93	95,869
May 11, 2026	68.27	68.16	68.16	68.29	68.14	122,457
May 08, 2026	68.35	68.36	68.36	68.4	68.32	68,916
May 07, 2026	68.42	68.21	68.21	68.44	68.21	73,746
May 06, 2026	68.34	68.36	68.36	68.4	68.31	156,829
May 05, 2026	68.03	68.06	68.06	68.11	68	151,652
May 04, 2026	68.06	67.96	67.96	68.1	67.87	156,198
May 01, 2026	68.08	68.15	68.15	68.28	68.08	111,606
April 30, 2026	68.24	68.27	68.27	68.33	68.23	62,968
April 29, 2026	68.25	68.12	68.12	68.25	68.06	81,034
April 28, 2026	68.35	68.34	68.34	68.36	68.29	68,605
April 27, 2026	68.41	68.43	68.43	68.47	68.36	588,683
April 24, 2026	68.45	68.54	68.54	68.56	68.38	54,717
April 23, 2026	68.56	68.43	68.43	68.57	68.32	49,752
April 22, 2026	68.65	68.55	68.55	68.67	68.54	89,549
April 21, 2026	68.68	68.47	68.47	68.68	68.43	79,538
April 20, 2026	68.68	68.7	68.7	68.74	68.61	88,812
April 17, 2026	68.71	68.75	68.75	68.83	68.71	114,564
April 16, 2026	68.58	68.45	68.45	68.62	68.42	66,321
April 15, 2026	68.58	68.52	68.52	68.58	68.47	155,468
April 14, 2026	68.45	68.63	68.63	68.64	68.45	158,364
April 13, 2026	68.32	68.44	68.44	68.44	68.26	370,654
April 10, 2026	68.39	68.32	68.32	68.41	68.29	73,992
April 09, 2026	68.41	68.47	68.47	68.58	68.31	73,325
April 08, 2026	68.7	68.57	68.57	68.74	68.51	69,937
April 07, 2026	68.14	68.23	68.23	68.24	67.98	122,300
April 06, 2026	68.18	68.17	68.17	68.23	68.13	143,121
April 02, 2026	68.17	68.27	68.27	68.32	67.75	182,466
April 01, 2026	68.21	68.24	68.24	68.32	68.19	138,771
March 31, 2026	68.26	68.35	68.35	68.44	68.24	67,769
March 30, 2026	68.11	68.11	68.11	68.19	68.07	94,819
March 27, 2026	67.75	67.85	67.85	67.92	67.71	186,857
March 26, 2026	68.11	67.9	67.91	68.17	67.9	117,341
March 25, 2026	68.34	68.32	68.32	68.39	68.25	83,475
March 24, 2026	68	68.02	68.02	68.16	67.94	111,035
March 23, 2026	68.05	68.23	68.23	68.36	68.04	104,489
March 20, 2026	68.29	67.95	67.95	68.29	67.94	134,698
March 19, 2026	68.25	68.47	68.47	68.53	68.25	94,026
March 18, 2026	68.62	68.4	68.4	68.63	68.4	110,333
March 17, 2026	68.63	68.69	68.69	68.71	68.63	84,754
March 16, 2026	68.5	68.55	68.55	68.58	68.47	90,468
March 13, 2026	68.5	68.27	68.27	68.5	68.25	139,732
March 12, 2026	68.48	68.35	68.35	68.53	68.34	229,939
March 11, 2026	68.77	68.61	68.61	68.79	68.58	121,296
March 10, 2026	69.05	68.92	68.92	69.11	68.92	105,294
March 09, 2026	68.76	69.07	69.07	69.08	68.72	171,476