Vanguard Total World Bond ETF (BNDW) NASDAQ

Currency In USD

AD

BNDW Historical Return

If you invested $1000 in Vanguard Total World Bond ETF (BNDW) since IPO date, it would be worth $1,149.9 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,008.98, while $1000 invested 1 year ago would be worth $1,027. This corresponds to total returns of 14.99%, 0.9%, 2.7%, respectively, with annualized returns of 1.81%, 0.18%, 2.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BNDW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202668.368.2868.2868.3368.2697,188
June 18, 202668.4368.4168.4168.5268.469,058
June 17, 202668.568.368.368.5468.377,253
June 16, 202668.4268.4568.4568.4968.3971,979
June 15, 202668.3968.3468.3468.4468.3173,587
June 12, 202668.2468.368.368.3168.1887,145
June 11, 20266868.2868.2868.326879,652
June 10, 202667.9667.967.968.0167.8697,724
June 09, 202667.9567.9867.9868.0467.9195,912
June 08, 20266867.8967.8968.0667.87152,597
June 05, 202668.0167.9567.9568.0167.93107,491
June 04, 202668.1268.1568.1568.1968.12120,051
June 03, 202668.0768.0768.0768.1368.02115,078
June 02, 202668.368.2568.2568.368.2127,924
June 01, 202668.0368.1868.1868.1867.96169,418
May 29, 202668.468.4668.4668.5368.4117,504
May 28, 202668.368.468.468.4268.2766,346
May 27, 202668.2668.368.368.3568.2652,616
May 26, 202668.2568.2568.2568.368.21108,894
May 22, 202668.1268.0668.0668.1467.940
May 21, 202667.867.9767.9767.9867.6983,609
May 20, 202667.5267.8667.8667.9267.52116,612
May 19, 202667.4967.4767.4767.5267.4195,246
May 18, 202667.6567.6667.6667.7367.56216,291
May 15, 202667.767.5967.5967.7467.56336,994
May 14, 202668.1568.0668.0668.1968.0558,372
May 13, 202667.9668.0368.0368.0467.9374,903
May 12, 202668.0367.9667.9668.0367.9395,869
May 11, 202668.2768.1668.1668.2968.14122,457
May 08, 202668.3568.3668.3668.468.3268,916
May 07, 202668.4268.2168.2168.4468.2173,746
May 06, 202668.3468.3668.3668.468.31156,829
May 05, 202668.0368.0668.0668.1168151,652
May 04, 202668.0667.9667.9668.167.87156,198
May 01, 202668.0868.1568.1568.2868.08111,606
April 30, 202668.2468.2768.2768.3368.2362,968
April 29, 202668.2568.1268.1268.2568.0681,034
April 28, 202668.3568.3468.3468.3668.2968,605
April 27, 202668.4168.4368.4368.4768.36588,683
April 24, 202668.4568.5468.5468.5668.3854,717
April 23, 202668.5668.4368.4368.5768.3249,752
April 22, 202668.6568.5568.5568.6768.5489,549
April 21, 202668.6868.4768.4768.6868.4379,538
April 20, 202668.6868.768.768.7468.6188,812
April 17, 202668.7168.7568.7568.8368.71114,564
April 16, 202668.5868.4568.4568.6268.4266,321
April 15, 202668.5868.5268.5268.5868.47155,468
April 14, 202668.4568.6368.6368.6468.45158,364
April 13, 202668.3268.4468.4468.4468.26370,654
April 10, 202668.3968.3268.3268.4168.2973,992
April 09, 202668.4168.4768.4768.5868.3173,325
April 08, 202668.768.5768.5768.7468.5169,937
April 07, 202668.1468.2368.2368.2467.98122,300
April 06, 202668.1868.1768.1768.2368.13143,121
April 02, 202668.1768.2768.2768.3267.75182,466
April 01, 202668.2168.2468.2468.3268.19138,771
March 31, 202668.2668.3568.3568.4468.2467,769
March 30, 202668.1168.1168.1168.1968.0794,819
March 27, 202667.7567.8567.8567.9267.71186,857
March 26, 202668.1167.967.9168.1767.9117,341
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved