5.15
+0.04(+0.78%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 5.13 | 5.15 | 5.15 | 5.15 | 5.06 | 29,562 |
| February 19, 2026 | 5.12 | 5.11 | 5.11 | 5.15 | 5.08 | 73,500 |
| February 18, 2026 | 5.21 | 5.11 | 5.11 | 5.29 | 5.03 | 149,628 |
| February 17, 2026 | 5.23 | 5.14 | 5.14 | 5.23 | 5.05 | 41,921 |
| February 13, 2026 | 5.16 | 5.2 | 5.2 | 5.25 | 5.11 | 20,032 |
| February 12, 2026 | 5.27 | 5.09 | 5.09 | 5.29 | 5.02 | 68,545 |
| February 11, 2026 | 5.09 | 5.27 | 5.27 | 5.29 | 5.04 | 109,000 |
| February 10, 2026 | 5.25 | 5.06 | 5.06 | 5.25 | 5.03 | 39,043 |
| February 09, 2026 | 5.25 | 5.19 | 5.19 | 5.47 | 5.07 | 145,500 |
| February 06, 2026 | 4.89 | 5.06 | 5.06 | 5.14 | 4.83 | 48,034 |
| February 05, 2026 | 5.47 | 4.95 | 4.95 | 5.47 | 4.92 | 58,016 |
| February 04, 2026 | 5.06 | 5.15 | 5.15 | 5.3 | 4.96 | 82,530 |
| February 03, 2026 | 5 | 5.04 | 5.04 | 5.13 | 5 | 60,808 |
| February 02, 2026 | 5 | 4.93 | 4.93 | 5 | 4.8 | 30,346 |
| January 30, 2026 | 5 | 4.97 | 4.97 | 5.22 | 4.94 | 98,434 |
| January 29, 2026 | 5 | 5.02 | 5.02 | 5.14 | 4.93 | 116,240 |
| January 28, 2026 | 5 | 5 | 5 | 5.1 | 4.9 | 93,800 |
| January 27, 2026 | 5 | 5 | 5 | 5.08 | 4.84 | 72,843 |
| January 26, 2026 | 4.95 | 5 | 5 | 5.05 | 4.92 | 130,600 |
| January 23, 2026 | 4.77 | 4.9 | 4.9 | 4.94 | 4.77 | 95,214 |
| January 22, 2026 | 4.81 | 4.73 | 4.73 | 4.81 | 4.64 | 52,600 |
| January 21, 2026 | 4.8 | 4.76 | 4.76 | 4.91 | 4.67 | 51,920 |
| January 20, 2026 | 4.89 | 4.67 | 4.67 | 4.92 | 4.58 | 62,600 |
| January 19, 2026 | 4.79 | 4.74 | 4.74 | 4.84 | 4.72 | 58,729 |
| January 16, 2026 | 4.81 | 4.74 | 4.74 | 4.95 | 4.65 | 64,800 |
| January 15, 2026 | 4.62 | 4.82 | 4.82 | 4.96 | 4.54 | 74,838 |
| January 14, 2026 | 4.55 | 4.64 | 4.64 | 4.65 | 4.55 | 40,046 |
| January 13, 2026 | 4.45 | 4.56 | 4.56 | 4.59 | 4.42 | 59,516 |
| January 12, 2026 | 4.44 | 4.45 | 4.45 | 4.53 | 4.36 | 55,130 |
| January 09, 2026 | 4.25 | 4.38 | 4.38 | 4.39 | 4.25 | 31,500 |
| January 08, 2026 | 4.24 | 4.22 | 4.22 | 4.25 | 4.12 | 31,928 |
| January 07, 2026 | 4.23 | 4.11 | 4.11 | 4.3 | 4.08 | 92,131 |
| January 06, 2026 | 4.34 | 4.28 | 4.28 | 4.41 | 4.2 | 88,300 |
| January 05, 2026 | 4.59 | 4.32 | 4.32 | 4.59 | 4.25 | 67,800 |
| January 02, 2026 | 4.54 | 4.6 | 4.6 | 4.62 | 4.52 | 38,927 |
| December 31, 2025 | 4.66 | 4.52 | 4.52 | 4.66 | 4.45 | 26,315 |
| December 30, 2025 | 4.5 | 4.68 | 4.68 | 4.69 | 4.5 | 74,489 |
| December 29, 2025 | 4.29 | 4.54 | 4.54 | 4.75 | 4.29 | 99,400 |
| December 23, 2025 | 4.3 | 4.29 | 4.29 | 4.3 | 4.15 | 18,600 |
| December 22, 2025 | 4.2 | 4.32 | 4.32 | 4.33 | 4.17 | 31,523 |
| December 19, 2025 | 4.19 | 4.17 | 4.17 | 4.28 | 4.17 | 35,600 |
| December 18, 2025 | 4.24 | 4.18 | 4.18 | 4.36 | 4.07 | 13,500 |
| December 17, 2025 | 4.1 | 4.22 | 4.22 | 4.23 | 4.07 | 25,200 |
| December 16, 2025 | 4.38 | 4.13 | 4.13 | 4.38 | 4.08 | 29,769 |
| December 15, 2025 | 4.1 | 4.13 | 4.13 | 4.15 | 4 | 32,816 |
| December 12, 2025 | 4.29 | 4.15 | 4.15 | 4.29 | 4.05 | 19,353 |
| December 11, 2025 | 4.02 | 4.02 | 4.02 | 4.08 | 4 | 35,126 |
| December 10, 2025 | 4.14 | 4.16 | 4.16 | 4.17 | 3.99 | 23,300 |
| December 09, 2025 | 4.24 | 4.11 | 4.11 | 4.24 | 3.87 | 124,436 |
| December 08, 2025 | 4.43 | 4.23 | 4.23 | 4.43 | 4.18 | 24,800 |
| December 05, 2025 | 4.19 | 4.27 | 4.27 | 4.33 | 4.16 | 36,224 |
| December 04, 2025 | 4.12 | 4.19 | 4.19 | 4.19 | 4.01 | 46,200 |
| December 03, 2025 | 3.94 | 4.07 | 4.07 | 4.07 | 3.93 | 68,939 |
| December 02, 2025 | 3.96 | 3.88 | 3.88 | 3.96 | 3.83 | 21,200 |
| December 01, 2025 | 3.85 | 3.97 | 3.97 | 3.98 | 3.85 | 52,700 |
| November 28, 2025 | 3.71 | 3.85 | 3.85 | 3.85 | 3.69 | 65,035 |
| November 27, 2025 | 3.73 | 3.69 | 3.69 | 3.74 | 3.63 | 34,027 |
| November 26, 2025 | 3.68 | 3.69 | 3.69 | 3.69 | 3.57 | 25,200 |
| November 25, 2025 | 3.7 | 3.62 | 3.62 | 3.7 | 3.58 | 13,400 |
| November 24, 2025 | 3.68 | 3.69 | 3.69 | 3.7 | 3.6 | 35,200 |