Bonterra Energy Corp. (BNE.TO) TSX

6.71

+0.05(+0.75%)

Updated at June 02 04:00PM

Currency In CAD

BNE.TO Historical Return

If you invested $1000 in Bonterra Energy Corp. (BNE.TO) 10 years ago, it would be worth $323.69 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,355.56, while $1000 invested 1 year ago would be worth $1,869.08. This corresponds to total returns of -67.63%, 35.56%, 86.91%, respectively, with annualized returns of -10.66%, 6.27%, 86.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BNE.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	6.79	6.71	6.71	6.82	6.4	50,847
June 01, 2026	6.51	6.66	6.66	6.83	6.49	42,301
May 29, 2026	6.56	6.49	6.49	6.67	6.42	56,199
May 28, 2026	6.58	6.65	6.65	6.79	6.58	93,837
May 27, 2026	6.54	6.6	6.6	6.75	6.52	93,480
May 26, 2026	6.93	6.76	6.76	6.93	6.68	106,856
May 25, 2026	6.47	6.75	6.75	6.9	6.45	74,726
May 22, 2026	7	7.08	7.08	7.32	7	37,775
May 21, 2026	7.01	7.05	7.05	7.64	6.99	223,446
May 20, 2026	7.09	7.13	7.13	7.15	6.95	96,321
May 19, 2026	7.14	7.06	7.06	7.18	6.98	181,488
May 15, 2026	6.47	6.98	6.98	7.14	6.47	128,773
May 14, 2026	6.95	6.87	6.87	6.95	6.67	39,778
May 13, 2026	6.9	6.71	6.71	6.98	6.69	20,050
May 12, 2026	6.8	6.85	6.85	6.93	6.77	65,203
May 11, 2026	6.94	6.77	6.77	6.94	6.62	104,302
May 08, 2026	6.88	6.69	6.69	6.97	6.54	103,161
May 07, 2026	6.65	6.8	6.8	6.88	6.55	50,294
May 06, 2026	6.74	6.85	6.85	7	6.51	95,698
May 05, 2026	7.24	7.2	7.2	7.27	7.09	54,712
May 04, 2026	7.19	7.23	7.23	7.25	7.07	32,151
May 01, 2026	7.2	7.18	7.18	7.25	6.91	55,656
April 30, 2026	7.26	7.2	7.2	7.27	7.1	32,874
April 29, 2026	7.19	7.34	7.34	7.37	7.09	131,506
April 28, 2026	7.1	7.01	7.01	7.2	7	154,416
April 27, 2026	6.81	6.99	6.99	7.15	6.81	68,511
April 24, 2026	6.94	6.8	6.8	6.94	6.74	52,635
April 23, 2026	6.71	6.89	6.89	6.91	6.71	83,118
April 22, 2026	6.47	6.7	6.7	6.75	6.44	80,107
April 21, 2026	6.25	6.44	6.44	6.5	6.2	107,126
April 20, 2026	6.23	6.26	6.26	6.5	6.18	85,035
April 17, 2026	6.26	6.19	6.19	6.26	5.97	152,904
April 16, 2026	6.33	6.46	6.46	6.52	6.33	32,071
April 15, 2026	6.39	6.31	6.31	6.56	6.29	55,305
April 14, 2026	6.5	6.39	6.39	6.5	6.31	76,598
April 13, 2026	6.41	6.53	6.53	6.72	6.41	104,364
April 10, 2026	6.26	6.35	6.35	6.66	6.26	14,548
April 09, 2026	6.36	6.31	6.31	6.45	6.06	97,470
April 08, 2026	6.22	6.27	6.27	6.27	5.36	165,610
April 07, 2026	6.63	6.7	6.7	6.75	6.49	116,320
April 06, 2026	6.57	6.55	6.55	6.74	6.35	68,630
April 02, 2026	6.5	6.49	6.49	6.66	6.39	146,317
April 01, 2026	6.48	6.18	6.18	6.59	6.11	237,760
March 31, 2026	6.66	6.56	6.56	7	6.45	137,500
March 30, 2026	6.9	6.82	6.82	7.02	6.76	118,214
March 27, 2026	6.62	6.88	6.88	6.92	6.5	121,160
March 26, 2026	6.65	6.54	6.54	6.79	6.18	107,167
March 25, 2026	6.51	6.65	6.65	6.65	6.51	45,258
March 24, 2026	6.65	6.59	6.59	6.79	6.57	138,396
March 23, 2026	6.45	6.51	6.51	6.55	6.31	155,167
March 20, 2026	6.5	6.47	6.47	6.6	6.32	201,318
March 19, 2026	6.57	6.47	6.47	6.75	6.43	138,487
March 18, 2026	6.5	6.6	6.6	6.64	6.24	132,833
March 17, 2026	5.9	6.44	6.44	6.46	5.89	555,563
March 16, 2026	6.1	6.08	6.08	6.1	5.98	83,047
March 13, 2026	5.75	6.09	6.09	6.1	5.68	239,300
March 12, 2026	5.94	5.87	5.87	6.03	5.71	128,285
March 11, 2026	5.57	5.63	5.63	5.69	5.57	74,787
March 10, 2026	5.68	5.55	5.55	5.7	5.49	45,786
March 09, 2026	5.77	5.7	5.7	6	5.6	123,763