Bonterra Energy Corp. (BNE.TO) TSX

Currency In CAD

BNE.TO Historical Return

If you invested $1000 in Bonterra Energy Corp. (BNE.TO) 10 years ago, it would be worth $248.11 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $908.46, while $1000 invested 1 year ago would be worth $1,461.11. This corresponds to total returns of -75.19%, -9.15%, 46.11%, respectively, with annualized returns of -13%, -1.9%, 46.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BNE.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	5.5	5.26	5.26	5.5	5.25	34,915
July 09, 2026	5.75	5.56	5.56	5.78	5.48	32,330
July 08, 2026	5.47	5.72	5.72	5.75	5.47	53,316
July 07, 2026	5.28	5.49	5.49	5.5	5.22	13,114
July 06, 2026	5.47	5.24	5.24	5.52	5.19	49,402
July 03, 2026	5.45	5.46	5.46	5.47	5.4	16,955
July 02, 2026	5.3	5.37	5.37	5.43	5.06	53,212
June 30, 2026	5.84	5.45	5.45	5.84	5.36	40,394
June 29, 2026	5.32	5.33	5.33	5.33	5.09	47,899
June 26, 2026	5.18	5.16	5.16	5.25	5.1	72,191
June 25, 2026	5.28	5.34	5.34	5.41	5.28	44,094
June 24, 2026	5.75	5.38	5.38	5.75	5.3	121,068
June 23, 2026	5.81	5.76	5.76	5.81	5.7	38,772
June 22, 2026	5.85	5.89	5.89	5.95	5.77	60,918
June 19, 2026	6.02	5.94	5.94	6.02	5.86	16,401
June 18, 2026	6.11	5.9	5.9	6.19	5.86	134,412
June 17, 2026	6.13	6.27	6.27	6.29	6.1	63,890
June 16, 2026	6.09	6.14	6.14	6.2	6.02	127,376
June 15, 2026	6.21	6.21	6.21	6.32	6.05	48,032
June 12, 2026	6.45	6.45	6.45	6.56	6.36	93,847
June 11, 2026	6.53	6.43	6.43	6.67	6.4	39,792
June 10, 2026	6.5	6.5	6.5	6.68	6.48	89,039
June 09, 2026	6.44	6.45	6.45	6.55	6.42	80,315
June 08, 2026	6.18	6.52	6.52	6.65	6.15	35,443
June 05, 2026	6.92	6.45	6.45	6.92	6.4	0
June 04, 2026	6.41	6.92	6.92	6.94	6.41	153,222
June 03, 2026	6.85	6.77	6.77	6.85	6.7	57,543
June 02, 2026	6.79	6.71	6.71	6.82	6.4	50,847
June 01, 2026	6.51	6.66	6.66	6.83	6.49	42,301
May 29, 2026	6.56	6.49	6.49	6.67	6.42	56,199
May 28, 2026	6.58	6.65	6.65	6.79	6.58	93,837
May 27, 2026	6.54	6.6	6.6	6.75	6.52	93,480
May 26, 2026	6.93	6.76	6.76	6.93	6.68	106,856
May 25, 2026	6.47	6.75	6.75	6.9	6.45	74,726
May 22, 2026	7	7.08	7.08	7.32	7	37,775
May 21, 2026	7.01	7.05	7.05	7.64	6.99	223,446
May 20, 2026	7.09	7.13	7.13	7.15	6.95	96,321
May 19, 2026	7.14	7.06	7.06	7.18	6.98	181,488
May 15, 2026	6.47	6.98	6.98	7.14	6.47	128,773
May 14, 2026	6.95	6.87	6.87	6.95	6.67	39,778
May 13, 2026	6.9	6.71	6.71	6.98	6.69	20,050
May 12, 2026	6.8	6.85	6.85	6.93	6.77	65,203
May 11, 2026	6.94	6.77	6.77	6.94	6.62	104,302
May 08, 2026	6.88	6.69	6.69	6.97	6.54	103,161
May 07, 2026	6.65	6.8	6.8	6.88	6.55	50,294
May 06, 2026	6.74	6.85	6.85	7	6.51	95,698
May 05, 2026	7.24	7.2	7.2	7.27	7.09	54,712
May 04, 2026	7.19	7.23	7.23	7.25	7.07	32,151
May 01, 2026	7.2	7.18	7.18	7.25	6.91	55,656
April 30, 2026	7.26	7.2	7.2	7.27	7.1	32,874
April 29, 2026	7.19	7.34	7.34	7.37	7.09	131,506
April 28, 2026	7.1	7.01	7.01	7.2	7	154,416
April 27, 2026	6.81	6.99	6.99	7.15	6.81	68,511
April 24, 2026	6.94	6.8	6.8	6.94	6.74	52,635
April 23, 2026	6.71	6.89	6.89	6.91	6.71	83,118
April 22, 2026	6.47	6.7	6.7	6.75	6.44	80,107
April 21, 2026	6.25	6.44	6.44	6.5	6.2	107,126
April 20, 2026	6.23	6.26	6.26	6.5	6.18	85,035
April 17, 2026	6.26	6.19	6.19	6.26	5.97	152,904
April 16, 2026	6.33	6.46	6.46	6.52	6.33	32,071