7.77
-0.04(-0.51%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2025 | 7.83 | 7.77 | 7.77 | 7.97 | 7.7 | 117,357 |
| November 11, 2025 | 8 | 7.81 | 7.81 | 8.1 | 7.75 | 197,300 |
| November 10, 2025 | 8.3 | 8.03 | 8.03 | 8.4 | 8.02 | 150,706 |
| November 07, 2025 | 8.62 | 8.23 | 8.23 | 8.86 | 8.05 | 346,049 |
| November 06, 2025 | 8.9 | 8.68 | 8.68 | 8.91 | 8.61 | 124,123 |
| November 05, 2025 | 8.76 | 8.82 | 8.82 | 8.96 | 8.63 | 168,424 |
| November 04, 2025 | 8.71 | 8.68 | 8.68 | 8.91 | 8.66 | 204,325 |
| November 03, 2025 | 9.14 | 8.87 | 8.87 | 9.16 | 8.86 | 172,250 |
| October 31, 2025 | 8.99 | 9.13 | 9.13 | 9.25 | 8.82 | 198,140 |
| October 30, 2025 | 8.99 | 9 | 9 | 9.17 | 8.9 | 187,500 |
| October 29, 2025 | 9.28 | 9.08 | 9.08 | 9.34 | 9 | 214,024 |
| October 28, 2025 | 9.45 | 9.26 | 9.26 | 9.45 | 9.19 | 131,100 |
| October 27, 2025 | 9.54 | 9.43 | 9.43 | 9.54 | 9.26 | 158,116 |
| October 24, 2025 | 9.49 | 9.46 | 9.46 | 9.59 | 9.36 | 118,329 |
| October 23, 2025 | 9.18 | 9.35 | 9.35 | 9.35 | 9.13 | 154,425 |
| October 22, 2025 | 9.4 | 9.13 | 9.13 | 9.45 | 9.01 | 180,000 |
| October 21, 2025 | 9.56 | 9.35 | 9.35 | 9.56 | 9.33 | 126,600 |
| October 20, 2025 | 9.32 | 9.49 | 9.49 | 9.52 | 9.23 | 177,881 |
| October 17, 2025 | 9.41 | 9.22 | 9.22 | 9.5 | 9.07 | 168,728 |
| October 16, 2025 | 9.45 | 9.45 | 9.45 | 9.52 | 9.32 | 186,950 |
| October 15, 2025 | 9.69 | 9.45 | 9.45 | 9.7 | 9.28 | 181,028 |
| October 14, 2025 | 9.44 | 9.62 | 9.62 | 9.78 | 9.36 | 276,900 |
| October 13, 2025 | 9.26 | 9.64 | 9.64 | 9.65 | 9.26 | 191,700 |
| October 10, 2025 | 9.48 | 9.11 | 9.11 | 9.5 | 8.9 | 445,059 |
| October 09, 2025 | 9.55 | 9.54 | 9.54 | 9.6 | 9.38 | 122,163 |
| October 08, 2025 | 9.53 | 9.55 | 9.55 | 9.57 | 9.33 | 137,800 |
| October 07, 2025 | 9.64 | 9.42 | 9.42 | 9.73 | 9.42 | 191,123 |
| October 06, 2025 | 9.82 | 9.58 | 9.58 | 9.93 | 9.56 | 259,102 |
| October 03, 2025 | 9.84 | 9.79 | 9.79 | 9.98 | 9.73 | 204,115 |
| October 02, 2025 | 9.6 | 9.8 | 9.8 | 9.8 | 9.48 | 170,347 |
| October 01, 2025 | 9.77 | 9.58 | 9.58 | 9.91 | 9.57 | 242,935 |
| September 30, 2025 | 9.8 | 9.95 | 9.95 | 9.98 | 9.72 | 440,805 |
| September 29, 2025 | 9.83 | 9.78 | 9.78 | 9.92 | 9.69 | 319,900 |
| September 26, 2025 | 9.32 | 9.8 | 9.8 | 9.84 | 9.22 | 368,849 |
| September 25, 2025 | 9.41 | 9.35 | 9.35 | 9.44 | 9.1 | 167,200 |
| September 24, 2025 | 9.52 | 9.44 | 9.44 | 9.63 | 9.41 | 199,824 |
| September 23, 2025 | 9.39 | 9.43 | 9.43 | 9.61 | 9.3 | 270,400 |
| September 22, 2025 | 9.29 | 9.4 | 9.4 | 9.49 | 9.17 | 250,500 |
| September 19, 2025 | 9.01 | 9.33 | 9.33 | 9.54 | 9.01 | 668,100 |
| September 18, 2025 | 8.86 | 9.11 | 9.11 | 9.24 | 8.86 | 234,384 |
| September 17, 2025 | 9.08 | 8.81 | 8.81 | 9.09 | 8.78 | 300,400 |
| September 16, 2025 | 8.72 | 8.92 | 8.92 | 9.03 | 8.59 | 420,145 |
| September 15, 2025 | 8.2 | 8.59 | 8.59 | 8.66 | 8.18 | 454,438 |
| September 12, 2025 | 8.39 | 8.14 | 8.14 | 8.46 | 8.1 | 289,323 |
| September 11, 2025 | 8.51 | 8.5 | 8.5 | 8.56 | 8.32 | 231,401 |
| September 10, 2025 | 8.22 | 8.46 | 8.46 | 8.57 | 8.2 | 220,036 |
| September 09, 2025 | 8.6 | 8.27 | 8.27 | 8.73 | 8.21 | 421,071 |
| September 08, 2025 | 8.48 | 8.63 | 8.63 | 8.65 | 8.37 | 150,220 |
| September 05, 2025 | 8.48 | 8.54 | 8.54 | 8.62 | 8.42 | 214,900 |
| September 04, 2025 | 8.37 | 8.41 | 8.41 | 8.55 | 8.28 | 354,200 |
| September 03, 2025 | 8.7 | 8.32 | 8.32 | 8.79 | 8.32 | 315,733 |
| September 02, 2025 | 8.5 | 8.79 | 8.79 | 8.94 | 8.33 | 632,382 |
| August 29, 2025 | 8.53 | 8.63 | 8.63 | 8.67 | 8.42 | 395,188 |
| August 28, 2025 | 8.75 | 8.59 | 8.59 | 8.75 | 8.35 | 338,200 |
| August 27, 2025 | 8.69 | 8.72 | 8.72 | 8.77 | 8.54 | 361,100 |
| August 26, 2025 | 8.43 | 8.71 | 8.71 | 8.72 | 8.43 | 307,611 |
| August 25, 2025 | 8.67 | 8.43 | 8.43 | 8.75 | 8.43 | 201,720 |
| August 22, 2025 | 8.59 | 8.67 | 8.67 | 8.87 | 8.59 | 294,800 |
| August 21, 2025 | 8.44 | 8.53 | 8.53 | 8.63 | 8.39 | 198,096 |
| August 20, 2025 | 8.39 | 8.56 | 8.56 | 8.57 | 8.24 | 266,743 |