Barnes & Noble Education, Inc. (BNED) NYSE

10.86

+0.14(+1.31%)

Updated at June 02 04:00PM

Currency In USD

BNED Historical Return

If you invested $1000 in Barnes & Noble Education, Inc. (BNED) 10 years ago, it would be worth $10.94 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $12.31, while $1000 invested 1 year ago would be worth $908.79. This corresponds to total returns of -98.91%, -98.77%, -9.12%, respectively, with annualized returns of -36.32%, -58.48%, -9.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BNED Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202610.5810.8610.8610.8910.49231,181
June 01, 202610.2210.7210.7210.7610.12320,149
May 29, 202610.3310.3610.3610.4510.18327,348
May 28, 20269.9810.310.310.39.98245,134
May 27, 20269.8910.0510.0510.419.76278,212
May 26, 20269.639.759.759.949.55297,115
May 22, 20268.959.539.539.568.95237,869
May 21, 20268.978.968.969.038.77236,506
May 20, 20269999.138.84221,215
May 19, 20268.819.019.019.188.81238,950
May 18, 20268.968.938.939.078.74251,473
May 15, 20269.338.978.979.518.83265,393
May 14, 20269.429.359.359.79.28262,870
May 13, 202610.229.419.4110.339.27419,058
May 12, 202610.410.3510.3510.459.94366,897
May 11, 202610.510.4110.4110.6310.37158,128
May 08, 202610.6510.5210.5210.7510.38237,419
May 07, 202610.5910.6910.6910.8210.29283,727
May 06, 202610.3910.4510.4510.510.23249,716
May 05, 202610.1810.1810.1810.299.81276,958
May 04, 202610.2210.0410.0410.319.94129,498
May 01, 20269.9110.2710.2710.549.8282,207
April 30, 20269.749.869.869.879.58217,220
April 29, 202610.049.759.7510.049.7210,404
April 28, 202610.5610.0710.0710.5710.02195,579
April 27, 202610.8310.5710.5710.8310.46165,178
April 24, 202610.8310.8410.8411.0310.65144,259
April 23, 202611.3210.8510.8511.3210.74165,059
April 22, 202611.211.211.211.2110.87180,988
April 21, 202611.0111.0611.0611.2610.89204,200
April 20, 202611.0310.9710.9711.210.85327,747
April 17, 202610.5811.0911.0911.2710.57348,120
April 16, 202610.1710.3610.3610.4210.04349,323
April 15, 202610.1410.1810.1810.3310.1169,958
April 14, 202610.0310.1510.1510.3110.03233,011
April 13, 20269.710.0310.0310.129.52191,101
April 10, 20269.819.769.769.829.57147,995
April 09, 20269.79.769.769.99.5120,533
April 08, 20269.979.779.7710.19.55209,586
April 07, 20269.569.679.679.759.39192,722
April 06, 202699.599.599.599166,713
April 02, 20268.65999.058.51189,473
April 01, 20268.838.828.828.998.7155,800
March 31, 20268.748.838.838.928.46136,455
March 30, 20268.88.628.628.878.45252,836
March 27, 20268.978.728.729.118.64109,257
March 26, 20269.159.119.119.368.91173,593
March 25, 20269.319.179.179.469.14191,541
March 24, 20268.969.129.129.188.79211,172
March 23, 20269.119.039.039.318.76226,824
March 20, 20269.18.848.849.168.76293,240
March 19, 20269.099.089.089.298.83215,902
March 18, 20269.079.039.039.238.92237,268
March 17, 20269.089.169.169.679.03378,231
March 16, 20268.498.978.978.988.49239,660
March 13, 20268.138.498.498.57.98246,663
March 12, 20268.198.058.058.427.96290,935
March 11, 20269.198.388.3810.318.33781,221
March 10, 20268.368.368.368.698.34161,261
March 09, 20268.258.498.498.498.05157,707
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved