Bengal Energy Ltd. (BNG.TO) TSX

0.02

+0(+0.00%)

Updated at August 18 04:10PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20250.020.020.020.020.020
August 15, 20250.020.020.020.020.020
August 14, 20250.020.020.020.020.020
August 13, 20250.020.020.020.020.023,200
August 12, 20250.020.020.020.020.021,000
August 11, 20250.020.020.020.020.0198,700
August 08, 20250.020.020.020.020.0239,000
August 07, 20250.010.010.010.010.010
August 06, 20250.010.010.010.020.01123,650
August 05, 20250.020.020.020.020.02126,700
August 01, 20250.020.010.010.020.014,000
July 31, 20250.020.020.020.020.0220,000
July 30, 20250.020.020.020.020.0233,000
July 29, 20250.020.020.020.020.0264,600
July 28, 20250.010.010.010.010.012,000
July 25, 20250.010.020.020.020.012,000
July 24, 20250.020.020.020.020.020
July 23, 20250.020.020.020.020.025,000
July 22, 20250.020.020.020.020.020
July 21, 20250.020.020.020.020.020
July 18, 20250.020.020.020.020.020
July 17, 20250.020.020.020.020.0210,000
July 16, 20250.020.020.020.020.020
July 15, 20250.020.020.020.020.027,000
July 14, 20250.020.020.020.020.021,402
July 11, 20250.020.020.020.020.020
July 10, 20250.010.020.020.020.01110,000
July 09, 20250.010.020.020.020.017,000
July 08, 20250.010.020.020.020.0118,431
July 07, 20250.010.020.020.020.01101,000
July 04, 20250.010.010.010.010.0152,000
July 03, 20250.010.010.010.010.010
July 02, 20250.010.010.010.010.010
June 30, 20250.010.010.010.010.01249,000
June 27, 20250.020.020.020.020.020
June 26, 20250.020.020.020.020.021,000
June 25, 20250.020.020.020.020.020
June 24, 20250.010.020.020.020.0117,000
June 23, 20250.020.020.020.020.020
June 20, 20250.020.020.020.020.0210,000
June 19, 20250.020.020.020.020.020
June 18, 20250.020.020.020.020.029,100
June 17, 20250.020.020.020.020.020
June 16, 20250.020.020.020.020.020
June 13, 20250.020.020.020.020.0220,000
June 12, 20250.020.020.020.020.02333
June 11, 20250.020.020.020.020.0212,700
June 10, 20250.020.020.020.020.02260
June 09, 20250.020.020.020.020.0233,333
June 06, 20250.020.020.020.020.020
June 05, 20250.010.020.020.020.0131,001
June 04, 20250.010.020.020.020.0145,349
June 03, 20250.010.010.010.010.0135,001
June 02, 20250.020.010.010.020.0111,002
May 30, 20250.010.010.010.010.0140,194
May 29, 20250.010.010.010.010.010
May 28, 20250.010.010.010.010.0140,194
May 27, 20250.020.010.010.020.0199,000
May 26, 20250.020.010.010.020.0150,000
May 23, 20250.020.010.010.020.0114,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved