Bengal Energy Ltd. (BNG.TO) TSX

0.04

+0(+0.00%)

Updated at June 02 09:30AM

Currency In CAD

BNG.TO Historical Return

If you invested $1000 in Bengal Energy Ltd. (BNG.TO) 10 years ago, it would be worth $218.75 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $388.89, while $1000 invested 1 year ago would be worth $3,500. This corresponds to total returns of -78.12%, -61.11%, 250%, respectively, with annualized returns of -14.09%, -17.2%, 250%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BNG.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 28, 2026	0.04	0.04	0.04	0.04	0.04	14,502
May 27, 2026	0.04	0.04	0.04	0.04	0.04	69,050
May 26, 2026	0.04	0.04	0.04	0.05	0.04	31,578
May 25, 2026	0.04	0.04	0.04	0.04	0.04	59,359
May 22, 2026	0.04	0.04	0.04	0.04	0.04	41,110
May 19, 2026	0.04	0.04	0.04	0.04	0.04	112,410
May 15, 2026	0.04	0.04	0.04	0.04	0.04	3,000
May 14, 2026	0.04	0.04	0.04	0.04	0.04	4,502
May 12, 2026	0.04	0.04	0.04	0.04	0.04	54,172
May 11, 2026	0.04	0.04	0.04	0.04	0.04	121,942
May 08, 2026	0.04	0.04	0.04	0.04	0.04	5,000
May 06, 2026	0.04	0.04	0.04	0.04	0.04	1,854
May 05, 2026	0.04	0.04	0.04	0.04	0.04	287,400
May 04, 2026	0.04	0.04	0.04	0.04	0.04	32,023
May 01, 2026	0.04	0.04	0.04	0.04	0.04	31,413
April 30, 2026	0.05	0.04	0.04	0.05	0.04	75,500
April 29, 2026	0.05	0.04	0.04	0.05	0.04	49,856
April 28, 2026	0.04	0.04	0.04	0.04	0.04	173,161
April 27, 2026	0.05	0.05	0.05	0.05	0.04	25,103
April 24, 2026	0.05	0.04	0.04	0.05	0.04	30,534
April 23, 2026	0.04	0.04	0.04	0.04	0.04	12,504
April 22, 2026	0.04	0.05	0.05	0.05	0.04	200,545
April 21, 2026	0.04	0.05	0.05	0.05	0.04	65,911
April 20, 2026	0.04	0.04	0.04	0.04	0.04	8,882
April 17, 2026	0.04	0.04	0.04	0.04	0.04	14,311
April 16, 2026	0.05	0.05	0.05	0.05	0.04	211,187
April 15, 2026	0.05	0.04	0.04	0.05	0.04	82,125
April 14, 2026	0.05	0.05	0.05	0.05	0.05	29,862
April 13, 2026	0.05	0.05	0.05	0.05	0.04	400,626
April 10, 2026	0.04	0.05	0.05	0.06	0.04	794,482
April 09, 2026	0.04	0.04	0.04	0.04	0.04	58,278
April 08, 2026	0.05	0.04	0.04	0.05	0.04	318,753
April 07, 2026	0.06	0.05	0.05	0.06	0.05	108,700
April 06, 2026	0.08	0.06	0.06	0.08	0.06	150,006
April 02, 2026	0.06	0.06	0.06	0.1	0.06	411,817
April 01, 2026	0.03	0.06	0.06	0.06	0.03	750,638
March 31, 2026	0.04	0.04	0.04	0.04	0.04	116,997
March 30, 2026	0.03	0.03	0.03	0.04	0.03	342,734
March 27, 2026	0.03	0.03	0.03	0.04	0.03	370,500
March 26, 2026	0.03	0.03	0.03	0.03	0.03	41,048
March 25, 2026	0.03	0.03	0.03	0.03	0.03	1.38M
March 24, 2026	0.02	0.02	0.02	0.02	0.02	88,801
March 23, 2026	0.03	0.03	0.03	0.03	0.03	5,512
March 20, 2026	-1	-1	0.03	-1	-1	0
March 19, 2026	-1	-1	0.03	-1	-1	0
March 18, 2026	0.03	0.03	0.03	0.03	0.03	11,000
March 17, 2026	0.03	0.03	0.03	0.03	0.03	6,105
March 16, 2026	0.02	0.02	0.02	0.02	0.02	51,650
March 13, 2026	0.02	0.02	0.02	0.03	0.02	96,000
March 12, 2026	0.03	0.02	0.02	0.03	0.02	2,576
March 11, 2026	0.02	0.02	0.02	0.02	0.02	4,500
March 10, 2026	0.03	0.02	0.02	0.03	0.02	162,701
March 09, 2026	0.03	0.02	0.02	0.03	0.02	183,000
March 06, 2026	0.03	0.03	0.03	0.03	0.02	14,200
March 05, 2026	0.03	0.03	0.03	0.03	0.02	16,600
March 04, 2026	0.02	0.03	0.03	0.03	0.02	24,124
March 03, 2026	0.03	0.02	0.02	0.03	0.02	34,065
March 02, 2026	0.03	0.03	0.03	0.03	0.02	25,300
February 27, 2026	0.03	0.02	0.02	0.03	0.02	3,804
February 26, 2026	0.02	0.03	0.03	0.03	0.02	52,000