Bengal Energy Ltd. (BNG.TO) TSX

Currency In CAD

BNG.TO Historical Return

If you invested $1000 in Bengal Energy Ltd. (BNG.TO) 10 years ago, it would be worth $194.44 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $350, while $1000 invested 1 year ago would be worth $3,500. This corresponds to total returns of -80.56%, -65%, 250%, respectively, with annualized returns of -15.1%, -18.93%, 250%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BNG.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	0.03	0.03	0.03	0.03	0.03	15,140
November 06, 2026	0.04	0.04	0.04	0.04	0.04	14,398
November 05, 2026	0.04	0.04	0.04	0.04	0.04	9,884
November 04, 2026	0.04	0.04	0.04	0.04	0.04	35,000
November 02, 2026	0.04	0.04	0.04	0.04	0.04	95,919
October 30, 2026	0.04	0.04	0.04	0.04	0.04	171,709
October 29, 2026	0.04	0.04	0.04	0.04	0.04	62,015
October 28, 2026	0.03	0.04	0.04	0.04	0.03	253,077
October 27, 2026	0.03	0.03	0.03	0.03	0.03	4,003
October 26, 2026	0.03	0.03	0.03	0.03	0.03	10,300
October 22, 2026	0.03	0.03	0.03	0.03	0.03	0
October 21, 2026	0.03	0.03	0.03	0.03	0.03	31,367
October 20, 2026	0.03	0.03	0.03	0.03	0.03	209,000
October 16, 2026	0.03	0.03	0.03	0.03	0.03	5,000
October 13, 2026	0.03	0.03	0.03	0.03	0.03	222,502
October 08, 2026	0.03	0.03	0.03	0.03	0.03	86,000
October 07, 2026	0.03	0.02	0.02	0.03	0.02	461,474
October 06, 2026	0.03	0.03	0.03	0.03	0.03	8,000
October 05, 2026	0.03	0.03	0.03	0.03	0.03	8,063
October 02, 2026	0.03	0.03	0.03	0.03	0.03	5,103
October 01, 2026	0.03	0.03	0.03	0.03	0.03	1,000
September 30, 2026	0.03	0.03	0.03	0.03	0.03	371,000
September 29, 2026	0.03	0.03	0.03	0.03	0.03	22,009
September 28, 2026	0.03	0.03	0.03	0.03	0.03	11,462
September 25, 2026	0.03	0.03	0.03	0.03	0.03	4,400
September 24, 2026	0.03	0.03	0.03	0.03	0.03	246,720
September 23, 2026	0.02	0.03	0.03	0.03	0.02	783,573
September 22, 2026	0.03	0.02	0.02	0.03	0.02	15,334
September 21, 2026	0.03	0.03	0.03	0.03	0.03	4,167
September 18, 2026	0.03	0.03	0.03	0.03	0.03	10,200
September 17, 2026	0.03	0.03	0.03	0.03	0.03	25,000
September 16, 2026	0.03	0.03	0.03	0.03	0.03	53,301
September 15, 2026	0.03	0.03	0.03	0.03	0.03	0
September 10, 2026	0.02	0.03	0.03	0.03	0.02	213,952
September 09, 2026	0.03	0.03	0.03	0.03	0.02	313,000
September 08, 2026	0.02	0.02	0.02	0.02	0.02	21,931
September 04, 2026	0.03	0.03	0.03	0.03	0.03	73,270
September 03, 2026	0.02	0.03	0.03	0.03	0.02	3,000
September 02, 2026	0.02	0.02	0.02	0.02	0.02	22,763
September 01, 2026	0.02	0.02	0.02	0.02	0.02	2,000
August 31, 2026	0.02	0.02	0.02	0.02	0.02	1,000
August 27, 2026	0.03	0.02	0.02	0.03	0.02	38,600
August 26, 2026	0.03	0.03	0.03	0.03	0.02	12,949
August 25, 2026	0.02	0.02	0.02	0.02	0.02	6,966
August 24, 2026	0.03	0.03	0.03	0.03	0.03	32,186
August 20, 2026	0.03	0.02	0.02	0.03	0.02	14,005
August 19, 2026	0.02	0.02	0.02	0.02	0.02	14,849
August 18, 2026	0.03	0.03	0.03	0.03	0.02	0
August 17, 2026	0.03	0.03	0.03	0.03	0.03	62,993
August 14, 2026	0.03	0.03	0.03	0.03	0.03	10,000
August 13, 2026	0.02	0.02	0.02	0.02	0.02	1,000
August 12, 2026	0.02	0.02	0.02	0.02	0.02	1,000
August 11, 2026	0.02	0.02	0.02	0.02	0.02	0
August 10, 2026	0.03	0.02	0.02	0.03	0.02	4,035
August 07, 2026	0.02	0.02	0.02	0.02	0.02	0
August 06, 2026	0.02	0.02	0.02	0.02	0.02	86,071
August 05, 2026	0.02	0.02	0.02	0.02	0.02	1,704
August 04, 2026	0.03	0.02	0.02	0.03	0.02	18,918
July 31, 2026	0.02	0.02	0.02	0.02	0.02	12,686
July 28, 2026	0.02	0.02	0.02	0.02	0.02	102,291