Bengal Energy Ltd. (BNG.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
BNG.TO Historical Return
If you invested $1000 in Bengal Energy Ltd. (BNG.TO) 10 years ago, it would be worth $125 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $300, while $1000 invested 1 year ago would be worth $3,000. This corresponds to total returns of -87.5%, -70%, 200%, respectively, with annualized returns of -18.77%, -21.39%, 200%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
BNG.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 209,000 |
| October 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5,000 |
| October 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 222,502 |
| October 08, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 86,000 |
| October 07, 2026 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 461,474 |
| October 06, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8,000 |
| October 05, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8,063 |
| October 02, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5,103 |
| October 01, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,000 |
| September 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 371,000 |
| September 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 22,009 |
| September 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 11,462 |
| September 25, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4,400 |
| September 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 246,720 |
| September 23, 2026 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 783,573 |
| September 22, 2026 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 15,334 |
| September 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4,167 |
| September 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10,200 |
| September 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 25,000 |
| September 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 53,301 |
| September 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| September 10, 2026 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 213,952 |
| September 09, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 313,000 |
| September 08, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 21,931 |
| September 04, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 73,270 |
| September 03, 2026 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 3,000 |
| September 02, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 22,763 |
| September 01, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2,000 |
| August 31, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,000 |
| August 27, 2026 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 38,600 |
| August 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 12,949 |
| August 25, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6,966 |
| August 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 32,186 |
| August 20, 2026 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 14,005 |
| August 19, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 14,849 |
| August 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 0 |
| August 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 62,993 |
| August 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000 |
| August 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,000 |
| August 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,000 |
| August 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| August 10, 2026 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 4,035 |
| August 07, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| August 06, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 86,071 |
| August 05, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,704 |
| August 04, 2026 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 18,918 |
| July 31, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 12,686 |
| July 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 102,291 |
| July 27, 2026 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 5,030 |
| July 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 26,777 |
| July 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,007 |
| July 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 39,845 |
| July 16, 2026 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 289,505 |
| July 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 115,183 |
| July 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 110,570 |
| July 13, 2026 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 41,403 |
| July 10, 2026 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 301,792 |
| July 09, 2026 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 0 |
| July 07, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,028 |
| July 03, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3,402 |
AD
