0.02
+0.005(+50.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 30, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 5,000 |
| October 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.2M |
| October 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| October 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 20,099 |
| October 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| October 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| October 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| October 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| October 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2,900 |
| October 17, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 2,100 |
| October 16, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 12,016 |
| October 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| October 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 522,100 |
| October 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7,000 |
| October 09, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| October 08, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 20 |
| October 07, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9,010 |
| October 06, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| October 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7 |
| October 02, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 402,166 |
| October 01, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| September 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,000 |
| September 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,000 |
| September 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 34,502 |
| September 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 105,000 |
| September 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5,800 |
| September 19, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 11,000 |
| September 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,300 |
| September 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| September 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 181,748 |
| September 15, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 186,000 |
| September 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,419 |
| September 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| September 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 67,000 |
| September 09, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| September 08, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 55,000 |
| September 05, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 325,000 |
| September 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| September 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| September 02, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5,639 |
| August 29, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 2,639 |
| August 28, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 78,300 |
| August 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000 |
| August 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| August 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| August 22, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 2,000 |
| August 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| August 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| August 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| August 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| August 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| August 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| August 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3,200 |
| August 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,000 |
| August 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 98,700 |
| August 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 39,000 |
| August 07, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| August 06, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 123,650 |
| August 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 126,700 |
| August 01, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 4,000 |
