Bengal Energy Ltd. (BNG.TO) TSX

Currency In CAD

BNG.TO Historical Return

If you invested $1000 in Bengal Energy Ltd. (BNG.TO) 10 years ago, it would be worth $95.24 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $200, while $1000 invested 1 year ago would be worth $2,000. This corresponds to total returns of -90.48%, -80%, 100%, respectively, with annualized returns of -20.95%, -27.53%, 100%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BNG.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	0.02	0.02	0.02	0.02	0.02	12,686
July 28, 2026	0.02	0.02	0.02	0.02	0.02	102,291
July 27, 2026	0.03	0.02	0.02	0.03	0.02	5,030
July 22, 2026	0.02	0.02	0.02	0.02	0.02	26,777
July 21, 2026	0.02	0.02	0.02	0.02	0.02	1,007
July 17, 2026	0.02	0.02	0.02	0.02	0.02	39,845
July 16, 2026	0.02	0.02	0.02	0.03	0.02	289,505
July 15, 2026	0.03	0.03	0.03	0.03	0.03	115,183
July 14, 2026	0.03	0.03	0.03	0.03	0.03	110,570
July 13, 2026	0.03	0.02	0.02	0.03	0.02	41,403
July 10, 2026	0.02	0.03	0.03	0.03	0.02	301,792
July 09, 2026	0.03	0.02	0.02	0.03	0.02	0
July 07, 2026	0.03	0.03	0.03	0.03	0.03	1,028
July 03, 2026	0.03	0.03	0.03	0.03	0.03	3,402
July 02, 2026	0.03	0.03	0.03	0.03	0.03	10,440
June 30, 2026	0.03	0.03	0.03	0.03	0.02	9,522
June 29, 2026	0.03	0.03	0.03	0.03	0.02	27,030
June 26, 2026	0.03	0.03	0.03	0.03	0.03	68,800
June 25, 2026	0.03	0.03	0.03	0.03	0.03	441,000
June 24, 2026	0.03	0.03	0.03	0.03	0.03	21,717
June 23, 2026	0.03	0.03	0.03	0.03	0.03	24,214
June 22, 2026	0.03	0.04	0.04	0.04	0.03	32,497
June 19, 2026	0.03	0.03	0.03	0.03	0.03	122,000
June 18, 2026	0.03	0.03	0.03	0.03	0.03	19,500
June 17, 2026	0.03	0.03	0.03	0.04	0.03	291,000
June 16, 2026	0.03	0.03	0.03	0.03	0.03	1,132
June 15, 2026	0.03	0.03	0.03	0.03	0.03	377,209
June 12, 2026	0.03	0.03	0.03	0.03	0.03	100,239
June 11, 2026	0.04	0.04	0.04	0.04	0.04	6,500
June 10, 2026	0.04	0.03	0.03	0.04	0.03	31,158
June 09, 2026	0.04	0.03	0.03	0.04	0.03	15,626
June 08, 2026	0.04	0.04	0.04	0.04	0.04	3,133
June 05, 2026	0.04	0.04	0.04	0.04	0.03	0
June 04, 2026	0.04	0.04	0.04	0.04	0.04	11,647
June 03, 2026	0.04	0.04	0.04	0.04	0.04	4,750
June 02, 2026	0.04	0.04	0.04	0.04	0.04	5,000
May 28, 2026	0.04	0.04	0.04	0.04	0.04	14,502
May 27, 2026	0.04	0.04	0.04	0.04	0.04	69,050
May 26, 2026	0.04	0.04	0.04	0.05	0.04	31,578
May 25, 2026	0.04	0.04	0.04	0.04	0.04	59,359
May 22, 2026	0.04	0.04	0.04	0.04	0.04	41,110
May 19, 2026	0.04	0.04	0.04	0.04	0.04	112,410
May 15, 2026	0.04	0.04	0.04	0.04	0.04	3,000
May 14, 2026	0.04	0.04	0.04	0.04	0.04	4,502
May 12, 2026	0.04	0.04	0.04	0.04	0.04	54,172
May 11, 2026	0.04	0.04	0.04	0.04	0.04	121,942
May 08, 2026	0.04	0.04	0.04	0.04	0.04	5,000
May 06, 2026	0.04	0.04	0.04	0.04	0.04	1,854
May 05, 2026	0.04	0.04	0.04	0.04	0.04	287,400
May 04, 2026	0.04	0.04	0.04	0.04	0.04	32,023
May 01, 2026	0.04	0.04	0.04	0.04	0.04	31,413
April 30, 2026	0.05	0.04	0.04	0.05	0.04	75,500
April 29, 2026	0.05	0.04	0.04	0.05	0.04	49,856
April 28, 2026	0.04	0.04	0.04	0.04	0.04	173,161
April 27, 2026	0.05	0.05	0.05	0.05	0.04	25,103
April 24, 2026	0.05	0.04	0.04	0.05	0.04	30,534
April 23, 2026	0.04	0.04	0.04	0.04	0.04	12,504
April 22, 2026	0.04	0.05	0.05	0.05	0.04	200,545
April 21, 2026	0.04	0.05	0.05	0.05	0.04	65,911
April 20, 2026	0.04	0.04	0.04	0.04	0.04	8,882