Bengal Energy Ltd. (BNG.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
BNG.TO Historical Return
If you invested $1000 in Bengal Energy Ltd. (BNG.TO) 10 years ago, it would be worth $119.05 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $277.78, while $1000 invested 1 year ago would be worth $2,500. This corresponds to total returns of -88.1%, -72.22%, 150%, respectively, with annualized returns of -19.17%, -22.61%, 150%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
BNG.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 213,952 |
| September 09, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 313,000 |
| September 08, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 21,931 |
| September 04, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 73,270 |
| September 03, 2026 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 3,000 |
| September 02, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 22,763 |
| September 01, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2,000 |
| August 31, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,000 |
| August 27, 2026 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 38,600 |
| August 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 12,949 |
| August 25, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6,966 |
| August 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 32,186 |
| August 20, 2026 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 14,005 |
| August 19, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 14,849 |
| August 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 0 |
| August 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 62,993 |
| August 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000 |
| August 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,000 |
| August 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,000 |
| August 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| August 10, 2026 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 4,035 |
| August 07, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| August 06, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 86,071 |
| August 05, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,704 |
| August 04, 2026 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 18,918 |
| July 31, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 12,686 |
| July 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 102,291 |
| July 27, 2026 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 5,030 |
| July 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 26,777 |
| July 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,007 |
| July 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 39,845 |
| July 16, 2026 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 289,505 |
| July 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 115,183 |
| July 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 110,570 |
| July 13, 2026 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 41,403 |
| July 10, 2026 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 301,792 |
| July 09, 2026 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 0 |
| July 07, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,028 |
| July 03, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3,402 |
| July 02, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10,440 |
| June 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 9,522 |
| June 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 27,030 |
| June 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 68,800 |
| June 25, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 441,000 |
| June 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 21,717 |
| June 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 24,214 |
| June 22, 2026 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 32,497 |
| June 19, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 122,000 |
| June 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 19,500 |
| June 17, 2026 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 291,000 |
| June 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,132 |
| June 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 377,209 |
| June 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 100,239 |
| June 11, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 6,500 |
| June 10, 2026 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 31,158 |
| June 09, 2026 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 15,626 |
| June 08, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 3,133 |
| June 05, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 0 |
| June 04, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 11,647 |
| June 03, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 4,750 |
AD
