Bionano Genomics, Inc. (BNGO) NASDAQ

Currency In USD

BNGO Historical Return

If you invested $1000 in Bionano Genomics, Inc. (BNGO) since IPO date, it would be worth $17.4 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0.3, while $1000 invested 1 year ago would be worth $354.3. This corresponds to total returns of -98.26%, -99.97%, -64.57%, respectively, with annualized returns of -39.91%, -80.3%, -64.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BNGO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	1.08	1.07	1.07	1.08	1	237,382
July 30, 2026	1.09	1.06	1.06	1.09	1.05	165,837
July 29, 2026	1.09	1.09	1.09	1.1	1.08	54,570
July 28, 2026	1.09	1.09	1.09	1.1	1.07	90,990
July 27, 2026	1.12	1.08	1.08	1.13	1.07	125,617
July 23, 2026	1.12	1.11	1.11	1.14	1.11	75,013
July 22, 2026	1.12	1.12	1.12	1.14	1.11	69,425
July 21, 2026	1.13	1.12	1.12	1.13	1.12	78,567
July 20, 2026	1.14	1.13	1.13	1.15	1.12	69,959
July 17, 2026	1.17	1.15	1.15	1.17	1.14	71,018
July 16, 2026	1.2	1.17	1.17	1.2	1.16	43,588
July 15, 2026	1.18	1.19	1.19	1.19	1.16	48,916
July 14, 2026	1.17	1.15	1.15	1.17	1.15	79,970
July 13, 2026	1.2	1.17	1.17	1.2	1.16	90,286
July 10, 2026	1.15	1.2	1.2	1.21	1.14	202,885
July 09, 2026	1.13	1.14	1.14	1.16	1.13	129,061
July 08, 2026	1.14	1.13	1.13	1.14	1.13	70,749
July 07, 2026	1.15	1.14	1.14	1.16	1.13	91,051
July 06, 2026	1.15	1.16	1.16	1.17	1.15	93,178
July 02, 2026	1.17	1.15	1.15	1.17	1.13	212,653
July 01, 2026	1.16	1.17	1.17	1.18	1.12	233,077
June 30, 2026	1.18	1.13	1.13	1.18	1.13	242,727
June 29, 2026	1.15	1.17	1.17	1.19	1.14	211,115
June 26, 2026	1.12	1.14	1.14	1.15	1.12	194,037
June 25, 2026	1.13	1.12	1.12	1.16	1.12	126,647
June 24, 2026	1.13	1.13	1.13	1.16	1.13	93,306
June 23, 2026	1.14	1.15	1.15	1.16	1.13	74,193
June 22, 2026	1.14	1.15	1.15	1.17	1.14	66,470
June 18, 2026	1.18	1.14	1.14	1.19	1.14	163,251
June 17, 2026	1.16	1.16	1.16	1.19	1.15	110,990
June 16, 2026	1.17	1.15	1.15	1.18	1.15	126,583
June 15, 2026	1.18	1.16	1.16	1.19	1.16	83,246
June 12, 2026	1.2	1.16	1.16	1.21	1.16	149,120
June 11, 2026	1.17	1.19	1.19	1.2	1.16	88,894
June 10, 2026	1.15	1.16	1.16	1.19	1.15	87,771
June 09, 2026	1.2	1.16	1.16	1.24	1.16	218,457
June 08, 2026	1.2	1.17	1.17	1.2	1.16	170,984
June 05, 2026	1.25	1.17	1.17	1.26	1.17	0
June 04, 2026	1.3	1.26	1.26	1.32	1.26	130,871
June 03, 2026	1.26	1.3	1.3	1.38	1.23	246,013
June 02, 2026	1.24	1.26	1.26	1.27	1.23	148,683
June 01, 2026	1.25	1.25	1.25	1.27	1.23	120,630
May 29, 2026	1.25	1.24	1.24	1.27	1.22	183,450
May 28, 2026	1.24	1.25	1.25	1.26	1.24	157,223
May 27, 2026	1.23	1.23	1.23	1.27	1.21	178,458
May 26, 2026	1.24	1.22	1.22	1.26	1.21	159,361
May 22, 2026	1.23	1.24	1.24	1.26	1.21	217,910
May 21, 2026	1.24	1.23	1.23	1.3	1.23	187,981
May 20, 2026	1.17	1.24	1.24	1.24	1.16	103,675
May 19, 2026	1.16	1.17	1.17	1.18	1.14	107,096
May 18, 2026	1.17	1.16	1.16	1.18	1.14	160,002
May 15, 2026	1.19	1.15	1.15	1.19	1.15	197,509
May 14, 2026	1.28	1.19	1.19	1.28	1.19	286,956
May 13, 2026	1.27	1.25	1.25	1.33	1.24	364,536
May 12, 2026	1.28	1.26	1.26	1.28	1.23	149,975
May 11, 2026	1.29	1.27	1.27	1.34	1.27	175,643
May 08, 2026	1.35	1.29	1.29	1.38	1.29	149,051
May 07, 2026	1.26	1.33	1.33	1.37	1.25	234,146
May 06, 2026	1.23	1.27	1.27	1.29	1.22	114,110
May 05, 2026	1.26	1.24	1.24	1.28	1.22	89,168