Bionano Genomics, Inc. (BNGO) NASDAQ

5.01

+0.01(+0.20%)

Updated at February 05 09:48AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 04, 20255.3555.334.84250,091
February 03, 20255.15.35.35.414.75234,480
January 31, 20255.655.195.195.895.12230,043
January 30, 20255.045.755.755.855.04386,924
January 29, 20255.035.145.145.494.95479,600
January 28, 20255.75.075.075.765616,015
January 27, 20256.985.825.826.985.75549,886
January 24, 20257.947.297.297.986.94285,361
January 23, 202510.327.947.9410.47.84566,973
January 22, 202511.411.1311.1311.410.68131,141
January 21, 202511.4710.8110.8111.5510.41141,558
January 17, 202512.411.611.612.5711.12122,022
January 16, 202512.0612.3312.3312.4810.64256,510
January 15, 202512.611.9211.9213.211.64197,198
January 14, 202513.3212.3112.3115.612148,948
January 13, 202513.3413.3713.3713.4912.2171,104
January 10, 202513.8113.613.614.1512.6115,357
January 08, 202515.613.6413.6416.0212.67366,655
January 07, 202516.7816.2116.2116.7915.06212,964
January 06, 202519.3616.7816.7819.6815.99532,444
January 03, 202518.6191922.816.61.44M
January 02, 202517.9915.3215.3218.9115219,113
December 31, 202421.617.317.321.7815645,962
December 30, 202413.1917.1717.1720.9312.31705,194
December 27, 202413.212.612.613.212.4256,217
December 26, 202412.2412.9612.9613.461270,921
December 24, 202412.3112.1412.1412.4311.6426,401
December 23, 202412.312.112.112.4711.8150,572
December 20, 202411.8211.711.712.2411.741,850
December 19, 202413.1312.0312.0313.1411.761,526
December 18, 202412.9612.612.613.2912.5871,181
December 17, 202413.4712.6612.6613.4712.1256,105
December 16, 202414.5713.4713.4714.5813.4547,645
December 13, 202414.214.3914.3914.6413.828,361
December 12, 202414.5214.214.214.713.9325,209
December 11, 202414.4614.4714.4714.7613.8435,177
December 10, 202416.214.5914.5916.213.867,671
December 09, 202414.1615.5115.5116.214.13102,269
December 06, 202414.114.0214.0214.3313.7941,964
December 05, 202414.1414.1214.1214.4213.840,463
December 04, 202414.714.3314.3314.9313.8430,485
December 03, 202415.414.2214.2215.613.7854,926
December 02, 202416.7115.2615.2616.851549,425
November 29, 202414.4515.3415.3415.614.3934,344
November 27, 202414.4114.2914.2915.3213.8736,085
November 26, 202415.614.414.416.0814.438,221
November 25, 202413.7615.0815.0815.9713.6891,010
November 22, 202413.0813.4413.4413.5712.951,047
November 21, 202412.4713.1513.1513.191255,495
November 20, 202413.812.5612.5613.812.0866,321
November 19, 202413.6813.4813.4814.0813.3837,310
November 18, 202414.713.6813.6814.7713.279,921
November 15, 202415.0514.7714.7715.1114.447,276
November 14, 202415.4215.3515.3516.0114.495,475
November 13, 202416.3516.6116.6116.815.0688,625
November 12, 202417.115.8915.8917.1315.861,093
November 11, 202417.116.6916.6917.1316.0851,361
November 08, 20241816.7516.751815.982,983
November 07, 202418.0117.6817.6818.7717.451,323
November 06, 20241818.0118.0118.5816.8955,928
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved