1.63
+0.02(+1.24%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 1.61 | 1.63 | 1.63 | 1.63 | 1.52 | 278,689 |
| November 06, 2025 | 1.7 | 1.61 | 1.61 | 1.7 | 1.57 | 350,358 |
| November 05, 2025 | 1.7 | 1.69 | 1.69 | 1.72 | 1.66 | 164,200 |
| November 04, 2025 | 1.71 | 1.7 | 1.7 | 1.73 | 1.66 | 329,069 |
| November 03, 2025 | 1.8 | 1.72 | 1.72 | 1.81 | 1.71 | 377,632 |
| October 31, 2025 | 1.85 | 1.8 | 1.8 | 1.86 | 1.78 | 230,599 |
| October 30, 2025 | 1.83 | 1.79 | 1.79 | 1.83 | 1.79 | 220,200 |
| October 29, 2025 | 1.88 | 1.82 | 1.82 | 1.89 | 1.81 | 314,496 |
| October 28, 2025 | 1.91 | 1.87 | 1.87 | 1.95 | 1.86 | 377,832 |
| October 27, 2025 | 1.94 | 1.91 | 1.91 | 1.97 | 1.9 | 294,835 |
| October 24, 2025 | 1.93 | 1.93 | 1.93 | 1.96 | 1.92 | 248,300 |
| October 23, 2025 | 1.93 | 1.91 | 1.91 | 1.94 | 1.9 | 321,494 |
| October 22, 2025 | 1.89 | 1.92 | 1.92 | 1.94 | 1.85 | 362,000 |
| October 21, 2025 | 1.96 | 1.9 | 1.9 | 1.97 | 1.89 | 363,585 |
| October 20, 2025 | 1.96 | 1.98 | 1.98 | 2.02 | 1.94 | 379,114 |
| October 17, 2025 | 1.94 | 1.9 | 1.9 | 1.98 | 1.89 | 447,235 |
| October 16, 2025 | 2.12 | 1.99 | 1.99 | 2.15 | 1.99 | 373,036 |
| October 15, 2025 | 2.11 | 2.12 | 2.12 | 2.15 | 2.04 | 455,723 |
| October 14, 2025 | 1.93 | 2.09 | 2.09 | 2.12 | 1.91 | 555,800 |
| October 13, 2025 | 1.97 | 1.96 | 1.96 | 2.01 | 1.9 | 522,223 |
| October 10, 2025 | 2.11 | 1.95 | 1.95 | 2.13 | 1.94 | 670,642 |
| October 09, 2025 | 1.99 | 2.13 | 2.13 | 2.15 | 1.99 | 701,500 |
| October 08, 2025 | 1.99 | 1.98 | 1.98 | 2.06 | 1.97 | 557,500 |
| October 07, 2025 | 2.05 | 2.01 | 2.01 | 2.07 | 1.93 | 843,384 |
| October 06, 2025 | 1.97 | 2.04 | 2.04 | 2.04 | 1.93 | 800,705 |
| October 03, 2025 | 1.89 | 1.92 | 1.92 | 1.97 | 1.86 | 798,631 |
| October 02, 2025 | 1.76 | 1.89 | 1.89 | 1.89 | 1.74 | 1.03M |
| October 01, 2025 | 1.72 | 1.74 | 1.74 | 1.79 | 1.68 | 639,419 |
| September 30, 2025 | 1.75 | 1.71 | 1.71 | 1.78 | 1.66 | 497,042 |
| September 29, 2025 | 1.67 | 1.71 | 1.71 | 1.73 | 1.63 | 756,106 |
| September 26, 2025 | 1.71 | 1.66 | 1.66 | 1.74 | 1.66 | 469,556 |
| September 25, 2025 | 1.77 | 1.71 | 1.71 | 1.77 | 1.68 | 548,518 |
| September 24, 2025 | 1.71 | 1.76 | 1.76 | 1.77 | 1.67 | 724,630 |
| September 23, 2025 | 1.77 | 1.68 | 1.68 | 1.77 | 1.68 | 1.04M |
| September 22, 2025 | 1.79 | 1.76 | 1.76 | 1.83 | 1.7 | 1.55M |
| September 19, 2025 | 1.81 | 1.79 | 1.79 | 1.85 | 1.78 | 904,800 |
| September 18, 2025 | 1.79 | 1.79 | 1.79 | 1.82 | 1.72 | 1.36M |
| September 17, 2025 | 1.79 | 1.77 | 1.77 | 1.9 | 1.74 | 2.53M |
| September 16, 2025 | 1.58 | 1.78 | 1.78 | 1.8 | 1.5 | 12.29M |
| September 15, 2025 | 3.41 | 2.77 | 2.77 | 3.45 | 2.77 | 2.6M |
| September 12, 2025 | 4.08 | 3.88 | 3.88 | 4.1 | 3.56 | 765,986 |
| September 11, 2025 | 4.92 | 4.06 | 4.06 | 5.5 | 3.85 | 1.15M |
| September 10, 2025 | 4.44 | 4.92 | 4.92 | 5.08 | 4.4 | 391,600 |
| September 09, 2025 | 4.31 | 4.38 | 4.38 | 4.39 | 4.15 | 189,127 |
| September 08, 2025 | 4.11 | 4.26 | 4.26 | 4.38 | 4.04 | 425,000 |
| September 05, 2025 | 3.69 | 3.99 | 3.99 | 4 | 3.66 | 96,936 |
| September 04, 2025 | 3.84 | 3.64 | 3.64 | 3.9 | 3.55 | 163,209 |
| September 03, 2025 | 4.09 | 3.88 | 3.88 | 4.16 | 3.85 | 104,405 |
| September 02, 2025 | 3.73 | 4.09 | 4.09 | 4.15 | 3.7 | 330,245 |
| August 29, 2025 | 3.89 | 3.77 | 3.77 | 3.91 | 3.69 | 84,406 |
| August 28, 2025 | 3.97 | 3.85 | 3.85 | 4 | 3.83 | 118,583 |
| August 27, 2025 | 4 | 3.9 | 3.9 | 4.05 | 3.88 | 74,767 |
| August 26, 2025 | 4.08 | 3.99 | 3.99 | 4.29 | 3.91 | 136,700 |
| August 25, 2025 | 3.99 | 4.1 | 4.1 | 4.38 | 3.92 | 255,902 |
| August 22, 2025 | 4.05 | 4 | 4 | 4.08 | 3.8 | 316,921 |
| August 21, 2025 | 3.51 | 4.13 | 4.13 | 4.23 | 3.47 | 653,100 |
| August 20, 2025 | 3.26 | 3.41 | 3.41 | 3.42 | 3.16 | 100,818 |
| August 19, 2025 | 3.18 | 3.27 | 3.27 | 3.29 | 3.16 | 96,627 |
| August 18, 2025 | 3.07 | 3.15 | 3.15 | 3.16 | 2.98 | 108,459 |
| August 15, 2025 | 3.16 | 3.04 | 3.04 | 3.25 | 2.99 | 188,460 |