1.14
-0.02(-1.72%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.15 | 1.14 | 1.14 | 1.17 | 1.13 | 72,615 |
| February 19, 2026 | 1.15 | 1.16 | 1.16 | 1.17 | 1.13 | 92,105 |
| February 18, 2026 | 1.1 | 1.14 | 1.14 | 1.15 | 1.08 | 84,895 |
| February 17, 2026 | 1.11 | 1.1 | 1.1 | 1.14 | 1.08 | 101,745 |
| February 13, 2026 | 1.1 | 1.1 | 1.1 | 1.14 | 1.08 | 94,390 |
| February 12, 2026 | 1.14 | 1.09 | 1.09 | 1.14 | 1.07 | 164,900 |
| February 11, 2026 | 1.18 | 1.14 | 1.14 | 1.19 | 1.11 | 224,031 |
| February 10, 2026 | 1.16 | 1.17 | 1.17 | 1.23 | 1.16 | 194,126 |
| February 09, 2026 | 1.15 | 1.15 | 1.15 | 1.18 | 1.12 | 175,198 |
| February 06, 2026 | 1.07 | 1.15 | 1.15 | 1.19 | 1.07 | 283,714 |
| February 05, 2026 | 1.16 | 1.13 | 1.13 | 1.18 | 1.06 | 387,600 |
| February 04, 2026 | 1.2 | 1.19 | 1.19 | 1.22 | 1.14 | 212,417 |
| February 03, 2026 | 1.27 | 1.2 | 1.2 | 1.28 | 1.14 | 503,265 |
| February 02, 2026 | 1.32 | 1.27 | 1.27 | 1.35 | 1.23 | 220,333 |
| January 30, 2026 | 1.47 | 1.3 | 1.3 | 1.5 | 1.21 | 1.14M |
| January 29, 2026 | 1.54 | 1.47 | 1.47 | 1.55 | 1.46 | 261,947 |
| January 28, 2026 | 1.53 | 1.51 | 1.51 | 1.55 | 1.51 | 108,185 |
| January 27, 2026 | 1.55 | 1.54 | 1.54 | 1.55 | 1.48 | 204,357 |
| January 26, 2026 | 1.61 | 1.53 | 1.53 | 1.61 | 1.53 | 109,964 |
| January 23, 2026 | 1.68 | 1.62 | 1.62 | 1.7 | 1.6 | 197,459 |
| January 22, 2026 | 1.58 | 1.67 | 1.67 | 1.75 | 1.58 | 685,720 |
| January 21, 2026 | 1.48 | 1.58 | 1.58 | 1.58 | 1.44 | 271,813 |
| January 20, 2026 | 1.49 | 1.44 | 1.44 | 1.5 | 1.41 | 262,635 |
| January 16, 2026 | 1.52 | 1.5 | 1.5 | 1.55 | 1.48 | 227,856 |
| January 15, 2026 | 1.58 | 1.52 | 1.52 | 1.58 | 1.5 | 348,292 |
| January 14, 2026 | 1.6 | 1.55 | 1.55 | 1.62 | 1.52 | 329,215 |
| January 13, 2026 | 1.64 | 1.58 | 1.58 | 1.64 | 1.53 | 224,929 |
| January 12, 2026 | 1.6 | 1.59 | 1.59 | 1.63 | 1.55 | 183,100 |
| January 09, 2026 | 1.61 | 1.58 | 1.58 | 1.62 | 1.58 | 88,558 |
| January 08, 2026 | 1.59 | 1.6 | 1.6 | 1.62 | 1.59 | 90,967 |
| January 07, 2026 | 1.6 | 1.6 | 1.6 | 1.62 | 1.59 | 124,456 |
| January 06, 2026 | 1.59 | 1.61 | 1.61 | 1.62 | 1.58 | 134,645 |
| January 05, 2026 | 1.59 | 1.59 | 1.59 | 1.64 | 1.57 | 217,700 |
| January 02, 2026 | 1.55 | 1.59 | 1.59 | 1.61 | 1.54 | 91,098 |
| December 31, 2025 | 1.5 | 1.53 | 1.53 | 1.54 | 1.5 | 153,258 |
| December 30, 2025 | 1.48 | 1.5 | 1.5 | 1.52 | 1.47 | 153,601 |
| December 29, 2025 | 1.5 | 1.49 | 1.49 | 1.53 | 1.49 | 185,507 |
| December 26, 2025 | 1.51 | 1.52 | 1.52 | 1.53 | 1.5 | 108,470 |
| December 24, 2025 | 1.51 | 1.52 | 1.52 | 1.56 | 1.5 | 89,800 |
| December 23, 2025 | 1.55 | 1.53 | 1.53 | 1.57 | 1.52 | 165,213 |
| December 22, 2025 | 1.59 | 1.57 | 1.57 | 1.62 | 1.56 | 165,900 |
| December 19, 2025 | 1.59 | 1.6 | 1.6 | 1.62 | 1.57 | 211,898 |
| December 18, 2025 | 1.53 | 1.59 | 1.59 | 1.63 | 1.53 | 195,992 |
| December 17, 2025 | 1.57 | 1.52 | 1.52 | 1.62 | 1.52 | 104,600 |
| December 16, 2025 | 1.54 | 1.57 | 1.57 | 1.6 | 1.52 | 119,265 |
| December 15, 2025 | 1.62 | 1.54 | 1.54 | 1.65 | 1.53 | 235,134 |
| December 12, 2025 | 1.68 | 1.62 | 1.62 | 1.69 | 1.62 | 120,289 |
| December 11, 2025 | 1.68 | 1.66 | 1.66 | 1.7 | 1.65 | 176,325 |
| December 10, 2025 | 1.67 | 1.68 | 1.68 | 1.71 | 1.65 | 193,825 |
| December 09, 2025 | 1.65 | 1.66 | 1.66 | 1.67 | 1.61 | 185,711 |
| December 08, 2025 | 1.67 | 1.64 | 1.64 | 1.69 | 1.62 | 230,799 |
| December 05, 2025 | 1.71 | 1.68 | 1.68 | 1.72 | 1.67 | 151,968 |
| December 04, 2025 | 1.74 | 1.7 | 1.7 | 1.77 | 1.69 | 222,400 |
| December 03, 2025 | 1.68 | 1.73 | 1.73 | 1.75 | 1.68 | 231,931 |
| December 02, 2025 | 1.73 | 1.68 | 1.68 | 1.76 | 1.59 | 315,000 |
| December 01, 2025 | 1.86 | 1.72 | 1.72 | 1.87 | 1.71 | 273,502 |
| November 28, 2025 | 1.83 | 1.85 | 1.85 | 1.88 | 1.81 | 202,500 |
| November 26, 2025 | 1.74 | 1.81 | 1.81 | 1.83 | 1.65 | 283,234 |
| November 25, 2025 | 1.68 | 1.74 | 1.74 | 1.75 | 1.65 | 241,300 |
| November 24, 2025 | 1.62 | 1.68 | 1.68 | 1.69 | 1.57 | 248,000 |