3.40
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 11, 2025 | 3.4 | 3.4 | 3.4 | 3.42 | 3.36 | 60,560 |
| July 10, 2025 | 3.36 | 3.4 | 3.4 | 3.42 | 3.36 | 78,312 |
| July 09, 2025 | 3.35 | 3.35 | 3.35 | 3.4 | 3.34 | 78,683 |
| July 08, 2025 | 3.24 | 3.32 | 3.32 | 3.4 | 3.22 | 75,800 |
| July 07, 2025 | 3.38 | 3.29 | 3.29 | 3.4 | 3.23 | 53,040 |
| July 03, 2025 | 3.44 | 3.37 | 3.37 | 3.45 | 3.37 | 52,300 |
| July 02, 2025 | 3.4 | 3.4 | 3.4 | 3.44 | 3.29 | 124,874 |
| July 01, 2025 | 3.31 | 3.3 | 3.3 | 3.4 | 3.25 | 64,553 |
| June 30, 2025 | 3.31 | 3.28 | 3.28 | 3.4 | 3.27 | 45,775 |
| June 27, 2025 | 3.3 | 3.29 | 3.29 | 3.45 | 3.24 | 39,589 |
| June 26, 2025 | 3.47 | 3.29 | 3.29 | 3.47 | 3.18 | 192,180 |
| June 25, 2025 | 3.4 | 3.38 | 3.38 | 3.44 | 3.32 | 101,944 |
| June 24, 2025 | 3.33 | 3.25 | 3.25 | 3.41 | 3.24 | 157,727 |
| June 23, 2025 | 3.27 | 3.27 | 3.27 | 3.3 | 3.18 | 67,131 |
| June 20, 2025 | 3.37 | 3.2 | 3.2 | 3.37 | 3.2 | 78,588 |
| June 18, 2025 | 3.35 | 3.32 | 3.32 | 3.4 | 3.19 | 74,962 |
| June 17, 2025 | 3.5 | 3.26 | 3.26 | 3.52 | 3.25 | 115,456 |
| June 16, 2025 | 3.7 | 3.54 | 3.54 | 3.7 | 3.52 | 115,100 |
| June 13, 2025 | 3.65 | 3.65 | 3.65 | 3.71 | 3.55 | 51,214 |
| June 12, 2025 | 3.67 | 3.7 | 3.7 | 3.78 | 3.66 | 74,043 |
| June 11, 2025 | 3.71 | 3.67 | 3.67 | 3.78 | 3.66 | 41,871 |
| June 10, 2025 | 3.72 | 3.67 | 3.67 | 3.78 | 3.64 | 61,385 |
| June 09, 2025 | 3.75 | 3.67 | 3.67 | 3.75 | 3.63 | 57,997 |
| June 06, 2025 | 3.75 | 3.75 | 3.75 | 3.78 | 3.7 | 49,866 |
| June 05, 2025 | 3.75 | 3.68 | 3.68 | 3.78 | 3.67 | 63,705 |
| June 04, 2025 | 3.72 | 3.7 | 3.7 | 3.77 | 3.66 | 74,340 |
| June 03, 2025 | 3.66 | 3.69 | 3.69 | 3.76 | 3.66 | 74,801 |
| June 02, 2025 | 3.67 | 3.68 | 3.68 | 3.71 | 3.63 | 47,839 |
| May 30, 2025 | 3.62 | 3.67 | 3.67 | 3.77 | 3.57 | 38,610 |
| May 29, 2025 | 3.72 | 3.65 | 3.65 | 3.83 | 3.62 | 39,300 |
| May 28, 2025 | 3.77 | 3.7 | 3.7 | 3.86 | 3.67 | 61,127 |
| May 27, 2025 | 3.76 | 3.77 | 3.77 | 3.87 | 3.75 | 62,981 |
| May 23, 2025 | 3.59 | 3.72 | 3.72 | 3.88 | 3.59 | 54,113 |
| May 22, 2025 | 3.58 | 3.74 | 3.74 | 3.74 | 3.41 | 103,341 |
| May 21, 2025 | 3.74 | 3.62 | 3.62 | 3.77 | 3.55 | 102,363 |
| May 20, 2025 | 3.91 | 3.77 | 3.77 | 3.96 | 3.75 | 121,908 |
| May 19, 2025 | 3.79 | 3.74 | 3.74 | 3.85 | 3.58 | 147,264 |
| May 16, 2025 | 4.07 | 3.79 | 3.79 | 4.17 | 3.77 | 239,200 |
| May 15, 2025 | 4.3 | 3.93 | 3.93 | 4.95 | 3.86 | 747,647 |
| May 14, 2025 | 4.04 | 3.74 | 3.74 | 4.08 | 3.74 | 413,035 |
| May 13, 2025 | 3.99 | 3.95 | 3.95 | 4.04 | 3.91 | 93,878 |
| May 12, 2025 | 4.08 | 3.91 | 3.91 | 4.1 | 3.85 | 70,258 |
| May 09, 2025 | 3.87 | 3.84 | 3.84 | 3.95 | 3.8 | 22,405 |
| May 08, 2025 | 3.75 | 3.85 | 3.85 | 3.94 | 3.71 | 44,294 |
| May 07, 2025 | 3.75 | 3.69 | 3.69 | 3.76 | 3.61 | 34,908 |
| May 06, 2025 | 3.9 | 3.7 | 3.7 | 3.94 | 3.7 | 59,176 |
| May 05, 2025 | 4 | 3.95 | 3.95 | 4.14 | 3.92 | 37,527 |
| May 02, 2025 | 4.01 | 4.05 | 4.05 | 4.23 | 3.88 | 62,538 |
| May 01, 2025 | 3.94 | 4 | 4 | 4.12 | 3.91 | 37,068 |
| April 30, 2025 | 4.13 | 3.99 | 3.99 | 4.13 | 3.83 | 78,166 |
| April 29, 2025 | 4.37 | 4.15 | 4.15 | 4.48 | 4.08 | 70,388 |
| April 28, 2025 | 4.36 | 4.35 | 4.35 | 4.52 | 4.2 | 104,932 |
| April 25, 2025 | 4.25 | 4.3 | 4.3 | 4.4 | 4.22 | 74,542 |
| April 24, 2025 | 4.18 | 4.25 | 4.25 | 4.34 | 4.17 | 54,650 |
| April 23, 2025 | 4.19 | 4.1 | 4.1 | 4.3 | 4.06 | 94,439 |
| April 22, 2025 | 4.05 | 4 | 4 | 4.25 | 3.96 | 102,131 |
| April 21, 2025 | 4.1 | 4 | 4 | 4.1 | 3.8 | 122,164 |
| April 17, 2025 | 4.05 | 4.05 | 4.05 | 4.23 | 4 | 84,861 |
| April 16, 2025 | 4.47 | 4.05 | 4.05 | 4.49 | 4.02 | 132,386 |
| April 15, 2025 | 4.8 | 4.47 | 4.47 | 4.82 | 4.36 | 195,081 |