4.26
+0.27(+6.77%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 3.69 | 3.99 | 3.99 | 4 | 3.66 | 96,936 |
| September 04, 2025 | 3.84 | 3.64 | 3.64 | 3.9 | 3.55 | 163,209 |
| September 03, 2025 | 4.09 | 3.88 | 3.88 | 4.16 | 3.85 | 104,405 |
| September 02, 2025 | 3.73 | 4.09 | 4.09 | 4.15 | 3.7 | 330,245 |
| August 29, 2025 | 3.89 | 3.77 | 3.77 | 3.91 | 3.69 | 84,406 |
| August 28, 2025 | 3.97 | 3.85 | 3.85 | 4 | 3.83 | 118,583 |
| August 27, 2025 | 4 | 3.9 | 3.9 | 4.05 | 3.88 | 74,767 |
| August 26, 2025 | 4.08 | 3.99 | 3.99 | 4.29 | 3.91 | 136,700 |
| August 25, 2025 | 3.99 | 4.1 | 4.1 | 4.38 | 3.92 | 255,902 |
| August 22, 2025 | 4.05 | 4 | 4 | 4.08 | 3.8 | 316,921 |
| August 21, 2025 | 3.51 | 4.13 | 4.13 | 4.23 | 3.47 | 653,100 |
| August 20, 2025 | 3.26 | 3.41 | 3.41 | 3.42 | 3.16 | 100,818 |
| August 19, 2025 | 3.18 | 3.27 | 3.27 | 3.29 | 3.16 | 96,627 |
| August 18, 2025 | 3.07 | 3.15 | 3.15 | 3.16 | 2.98 | 108,459 |
| August 15, 2025 | 3.16 | 3.04 | 3.04 | 3.25 | 2.99 | 188,460 |
| August 14, 2025 | 3.22 | 3.21 | 3.21 | 3.27 | 3.12 | 115,720 |
| August 13, 2025 | 3.11 | 3.24 | 3.24 | 3.33 | 3.09 | 141,321 |
| August 12, 2025 | 2.96 | 3.08 | 3.08 | 3.09 | 2.93 | 98,586 |
| August 11, 2025 | 2.93 | 2.93 | 2.93 | 2.99 | 2.87 | 93,300 |
| August 08, 2025 | 2.93 | 2.91 | 2.91 | 2.96 | 2.87 | 73,362 |
| August 07, 2025 | 3.01 | 2.93 | 2.93 | 3.05 | 2.91 | 75,898 |
| August 06, 2025 | 3.03 | 3 | 3 | 3.06 | 2.96 | 44,809 |
| August 05, 2025 | 3.02 | 3.05 | 3.05 | 3.09 | 2.98 | 50,817 |
| August 04, 2025 | 2.98 | 3.02 | 3.02 | 3.07 | 2.95 | 111,051 |
| August 01, 2025 | 3 | 2.95 | 2.95 | 3.01 | 2.92 | 62,574 |
| July 31, 2025 | 3.01 | 3.01 | 3.01 | 3.21 | 2.99 | 73,388 |
| July 30, 2025 | 3.11 | 3.02 | 3.02 | 3.12 | 2.99 | 92,024 |
| July 29, 2025 | 3.3 | 3.08 | 3.08 | 3.38 | 3.08 | 209,545 |
| July 28, 2025 | 3.44 | 3.27 | 3.27 | 3.47 | 3.25 | 65,159 |
| July 25, 2025 | 3.49 | 3.38 | 3.38 | 3.49 | 3.37 | 48,875 |
| July 24, 2025 | 3.5 | 3.46 | 3.46 | 3.52 | 3.46 | 76,144 |
| July 23, 2025 | 3.57 | 3.5 | 3.5 | 3.59 | 3.49 | 130,923 |
| July 22, 2025 | 3.53 | 3.53 | 3.53 | 3.57 | 3.47 | 340,900 |
| July 21, 2025 | 3.47 | 3.49 | 3.49 | 3.55 | 3.44 | 121,608 |
| July 18, 2025 | 3.43 | 3.43 | 3.43 | 3.47 | 3.4 | 68,069 |
| July 17, 2025 | 3.45 | 3.4 | 3.4 | 3.47 | 3.36 | 129,615 |
| July 16, 2025 | 3.38 | 3.4 | 3.4 | 3.44 | 3.33 | 106,886 |
| July 15, 2025 | 3.4 | 3.38 | 3.38 | 3.43 | 3.34 | 107,157 |
| July 14, 2025 | 3.43 | 3.39 | 3.39 | 3.43 | 3.31 | 61,254 |
| July 11, 2025 | 3.4 | 3.4 | 3.4 | 3.42 | 3.36 | 60,560 |
| July 10, 2025 | 3.36 | 3.4 | 3.4 | 3.42 | 3.36 | 78,312 |
| July 09, 2025 | 3.35 | 3.35 | 3.35 | 3.4 | 3.34 | 78,683 |
| July 08, 2025 | 3.24 | 3.32 | 3.32 | 3.4 | 3.22 | 75,800 |
| July 07, 2025 | 3.38 | 3.29 | 3.29 | 3.4 | 3.23 | 53,040 |
| July 03, 2025 | 3.44 | 3.37 | 3.37 | 3.45 | 3.37 | 52,300 |
| July 02, 2025 | 3.4 | 3.4 | 3.4 | 3.44 | 3.29 | 124,874 |
| July 01, 2025 | 3.31 | 3.3 | 3.3 | 3.4 | 3.25 | 64,553 |
| June 30, 2025 | 3.31 | 3.28 | 3.28 | 3.4 | 3.27 | 45,775 |
| June 27, 2025 | 3.3 | 3.29 | 3.29 | 3.45 | 3.24 | 39,589 |
| June 26, 2025 | 3.47 | 3.29 | 3.29 | 3.47 | 3.18 | 192,180 |
| June 25, 2025 | 3.4 | 3.38 | 3.38 | 3.44 | 3.32 | 101,944 |
| June 24, 2025 | 3.33 | 3.25 | 3.25 | 3.41 | 3.24 | 157,727 |
| June 23, 2025 | 3.27 | 3.27 | 3.27 | 3.3 | 3.18 | 67,131 |
| June 20, 2025 | 3.37 | 3.2 | 3.2 | 3.37 | 3.2 | 78,588 |
| June 18, 2025 | 3.35 | 3.32 | 3.32 | 3.4 | 3.19 | 74,962 |
| June 17, 2025 | 3.5 | 3.26 | 3.26 | 3.52 | 3.25 | 115,456 |
| June 16, 2025 | 3.7 | 3.54 | 3.54 | 3.7 | 3.52 | 115,100 |
| June 13, 2025 | 3.65 | 3.65 | 3.65 | 3.71 | 3.55 | 51,214 |
| June 12, 2025 | 3.67 | 3.7 | 3.7 | 3.78 | 3.66 | 74,043 |
| June 11, 2025 | 3.71 | 3.67 | 3.67 | 3.78 | 3.66 | 41,871 |