16.36
+0.0804(+0.49%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 16.21 | 16.28 | 16.28 | 16.29 | 16.15 | 33,100 |
| October 16, 2025 | 16.38 | 16.24 | 16.24 | 16.4 | 16.24 | 16,500 |
| October 15, 2025 | 16.3 | 16.37 | 16.37 | 16.4 | 16.25 | 23,700 |
| October 14, 2025 | 16.44 | 16.3 | 16.3 | 16.44 | 16.16 | 21,517 |
| October 13, 2025 | 16.44 | 16.37 | 16.37 | 16.5 | 16.2 | 11,631 |
| October 10, 2025 | 16.27 | 16.15 | 16.15 | 16.27 | 16.06 | 59,125 |
| October 09, 2025 | 16.26 | 16.19 | 16.19 | 16.26 | 16.01 | 40,504 |
| October 08, 2025 | 16.25 | 16.21 | 16.21 | 16.5 | 16.13 | 41,400 |
| October 07, 2025 | 16.1 | 16.21 | 16.21 | 16.25 | 16.09 | 55,900 |
| October 06, 2025 | 16.07 | 16.09 | 16.09 | 16.11 | 15.88 | 53,200 |
| October 03, 2025 | 16.03 | 16.02 | 16.02 | 16.15 | 15.9 | 31,622 |
| October 02, 2025 | 16.07 | 16.05 | 16.05 | 16.14 | 15.96 | 43,600 |
| October 01, 2025 | 16.03 | 16.28 | 16.28 | 16.28 | 16.03 | 65,942 |
| September 30, 2025 | 16.04 | 15.95 | 15.95 | 16.14 | 15.74 | 447,634 |
| September 29, 2025 | 16.26 | 16.14 | 16.14 | 16.53 | 16.09 | 36,000 |
| September 26, 2025 | 16.18 | 16.26 | 16.26 | 16.42 | 16.18 | 13,100 |
| September 25, 2025 | 16.3 | 16.25 | 16.25 | 16.3 | 16.19 | 44,100 |
| September 24, 2025 | 16.51 | 16.32 | 16.32 | 16.6 | 16.23 | 29,900 |
| September 23, 2025 | 16.7 | 16.57 | 16.57 | 16.7 | 16.51 | 21,819 |
| September 22, 2025 | 16.7 | 16.76 | 16.76 | 16.86 | 16.66 | 17,717 |
| September 19, 2025 | 16.9 | 16.78 | 16.78 | 16.9 | 16.58 | 24,921 |
| September 18, 2025 | 16.95 | 16.87 | 16.87 | 16.95 | 16.8 | 13,400 |
| September 17, 2025 | 17.08 | 16.91 | 16.91 | 17.12 | 16.75 | 20,500 |
| September 16, 2025 | 16.97 | 16.98 | 16.98 | 17.05 | 16.94 | 6,400 |
| September 15, 2025 | 16.8 | 16.91 | 16.91 | 17 | 16.78 | 16,000 |
| September 12, 2025 | 16.94 | 16.78 | 16.78 | 16.94 | 16.71 | 8,800 |
| September 11, 2025 | 16.73 | 16.76 | 16.76 | 16.96 | 16.71 | 23,900 |
| September 10, 2025 | 16.65 | 16.65 | 16.65 | 16.78 | 16.61 | 14,000 |
| September 09, 2025 | 16.6 | 16.66 | 16.66 | 16.67 | 16.4 | 21,583 |
| September 08, 2025 | 16.8 | 16.68 | 16.68 | 16.8 | 16.61 | 15,800 |
| September 05, 2025 | 16.41 | 16.58 | 16.58 | 16.65 | 16.39 | 24,500 |
| September 04, 2025 | 16.39 | 16.33 | 16.33 | 16.39 | 16.31 | 12,339 |
| September 03, 2025 | 16.3 | 16.31 | 16.31 | 16.39 | 16.29 | 5,802 |
| September 02, 2025 | 16.3 | 16.26 | 16.26 | 16.3 | 16.2 | 9,718 |
| August 29, 2025 | 16.21 | 16.3 | 16.3 | 16.38 | 16.19 | 27,848 |
| August 28, 2025 | 16.14 | 16.15 | 16.15 | 16.2 | 16.13 | 15,100 |
| August 27, 2025 | 16.14 | 16.13 | 16.13 | 16.22 | 16.11 | 14,506 |
| August 26, 2025 | 16.17 | 16.19 | 16.19 | 16.31 | 16.04 | 21,030 |
| August 25, 2025 | 16.16 | 16.21 | 16.21 | 16.31 | 16.16 | 8,400 |
| August 22, 2025 | 15.95 | 16.13 | 16.13 | 16.19 | 15.95 | 16,311 |
| August 21, 2025 | 15.96 | 15.92 | 15.92 | 16.02 | 15.78 | 32,700 |
| August 20, 2025 | 16.39 | 15.96 | 15.96 | 16.46 | 15.87 | 69,219 |
| August 19, 2025 | 16.2 | 16.35 | 16.35 | 16.37 | 16.2 | 18,319 |
| August 18, 2025 | 16.21 | 16.14 | 16.14 | 16.21 | 16.08 | 9,600 |
| August 15, 2025 | 16.22 | 16.08 | 16.08 | 16.28 | 16.06 | 23,400 |
| August 14, 2025 | 16.31 | 16.14 | 16.14 | 16.31 | 16.06 | 13,322 |
| August 13, 2025 | 16.19 | 16.29 | 16.29 | 16.37 | 16.19 | 33,800 |
| August 12, 2025 | 16.22 | 16.16 | 16.16 | 16.22 | 16.06 | 17,345 |
| August 11, 2025 | 16.16 | 16.09 | 16.09 | 16.17 | 16.06 | 15,446 |
| August 08, 2025 | 15.9 | 16.14 | 16.14 | 16.14 | 15.9 | 18,400 |
| August 07, 2025 | 16.1 | 15.93 | 15.93 | 16.2 | 15.92 | 18,222 |
| August 06, 2025 | 16.1 | 16 | 16 | 16.13 | 15.91 | 8,500 |
| August 05, 2025 | 16.07 | 16.13 | 16.13 | 16.3 | 16.02 | 12,800 |
| August 04, 2025 | 15.91 | 16.13 | 16.13 | 16.54 | 15.91 | 41,702 |
| August 01, 2025 | 16.02 | 15.9 | 15.9 | 16.09 | 15.9 | 10,148 |
| July 31, 2025 | 16.1 | 15.98 | 15.98 | 16.13 | 15.89 | 15,647 |
| July 30, 2025 | 16.11 | 15.97 | 15.97 | 16.29 | 15.92 | 17,513 |
| July 29, 2025 | 16 | 16.23 | 16.23 | 16.3 | 15.98 | 11,800 |
| July 28, 2025 | 16.15 | 16.03 | 16.03 | 16.15 | 15.9 | 17,539 |
| July 25, 2025 | 16.09 | 16.11 | 16.11 | 16.23 | 15.97 | 15,102 |