Brookfield Finance Inc. 4.625% (BNH) NYSE

15.57

+0.02(+0.13%)

Updated at June 02 03:59PM

Currency In USD

BNH Historical Return

If you invested $1000 in Brookfield Finance Inc. 4.625% (BNH) since IPO date, it would be worth $880.16 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $855.96, while $1000 invested 1 year ago would be worth $1,060.63. This corresponds to total returns of -11.98%, -14.4%, 6.06%, respectively, with annualized returns of -2.25%, -3.06%, 6.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BNH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	15.5	15.57	15.57	15.57	15.5	10,746
June 01, 2026	15.45	15.55	15.55	15.56	15.45	5,234
May 29, 2026	15.53	15.53	15.53	15.57	15.53	5,514
May 28, 2026	15.62	15.54	15.54	15.62	15.46	6,958
May 27, 2026	15.42	15.5	15.5	15.58	15.42	5,411
May 26, 2026	15.39	15.52	15.52	15.57	15.39	10,913
May 22, 2026	15.53	15.5	15.5	15.53	15.42	6,936
May 21, 2026	15.45	15.47	15.47	15.57	15.3	9,785
May 20, 2026	15.39	15.55	15.55	15.55	15.3	10,589
May 19, 2026	15.38	15.39	15.39	15.39	15.31	6,653
May 18, 2026	15.49	15.49	15.49	15.49	15.36	11,119
May 15, 2026	15.41	15.48	15.48	15.56	15.41	5,471
May 14, 2026	15.67	15.65	15.65	15.67	15.5	8,046
May 13, 2026	15.68	15.67	15.67	15.7	15.56	5,978
May 12, 2026	15.56	15.63	15.63	15.68	15.56	5,865
May 11, 2026	15.65	15.65	15.65	15.72	15.59	5,521
May 08, 2026	15.71	15.65	15.65	15.71	15.56	8,568
May 07, 2026	15.6	15.59	15.59	15.68	15.5	11,081
May 06, 2026	15.65	15.57	15.57	15.69	15.51	37,966
May 05, 2026	15.71	15.63	15.63	15.73	15.63	11,495
May 04, 2026	15.67	15.71	15.71	15.83	15.5	21,959
May 01, 2026	15.45	15.81	15.81	15.82	15.45	31,013
April 30, 2026	15.45	15.47	15.47	15.61	15.45	21,244
April 29, 2026	15.73	15.46	15.46	15.73	15.46	13,747
April 28, 2026	15.83	15.68	15.68	15.83	15.55	1,704
April 27, 2026	15.69	15.79	15.79	15.83	15.65	8,842
April 24, 2026	15.81	15.57	15.57	15.95	15.57	34,427
April 23, 2026	15.99	15.72	15.72	15.99	15.64	41,491
April 22, 2026	15.83	15.96	15.96	16.02	15.65	9,877
April 21, 2026	16.05	15.83	15.83	16.05	15.79	25,105
April 20, 2026	16.15	15.98	15.98	16.15	15.82	37,686
April 17, 2026	16.1	16.03	16.03	16.14	15.82	37,686
April 16, 2026	15.83	15.93	15.93	15.99	15.6	43,712
April 15, 2026	15.96	15.92	15.92	16.04	15.92	35,384
April 14, 2026	15.74	15.93	15.93	15.93	15.52	46,695
April 13, 2026	15.32	15.63	15.63	15.64	15.25	38,474
April 10, 2026	15.25	15.32	15.32	15.41	15.16	6,965
April 09, 2026	15.32	15.34	15.34	15.46	15.32	6,841
April 08, 2026	15.25	15.24	15.24	15.47	15	12,810
April 07, 2026	15.04	15.17	15.17	15.3	15.03	30,100
April 06, 2026	14.88	15.11	15.11	15.15	14.88	49,914
April 02, 2026	14.92	14.98	14.98	15.41	14.85	16,359
April 01, 2026	15.14	15.22	14.93	15.35	15.08	13,904
March 31, 2026	15.26	15.15	14.86	15.31	15.04	113,041
March 30, 2026	15.19	15.38	15.09	15.39	15.19	16,325
March 27, 2026	15.15	15.19	14.9	15.35	15.11	22,841
March 26, 2026	15.24	15.14	14.85	15.39	15.09	41,485
March 25, 2026	15.25	15.24	14.95	15.44	15.2	21,586
March 24, 2026	15.08	15.23	14.94	15.28	15.04	27,544
March 23, 2026	15.12	15.13	14.84	15.3	15.11	25,347
March 20, 2026	15.22	15.12	14.83	15.45	15.12	22,580
March 19, 2026	15.31	15.29	15	15.52	15.29	91,270
March 18, 2026	15.11	15.35	15.06	15.35	15.09	36,400
March 17, 2026	15.3	15.08	14.78	15.56	15.07	22,715
March 16, 2026	15.21	0	14.91	15.36	0	33,254
March 13, 2026	15.12	0	15.03	15.32	0	35,655
March 12, 2026	15.36	15.12	14.83	15.5	15.12	45,112
March 11, 2026	15.5	15.36	15.07	15.57	15.36	22,937
March 10, 2026	15.56	15.5	15.2	15.7	15.5	22,752
March 09, 2026	15.65	15.6	15.3	15.94	15.54	35,906