16.58
+0.25(+1.53%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 16.41 | 16.58 | 16.58 | 16.65 | 16.39 | 24,500 |
| September 04, 2025 | 16.39 | 16.33 | 16.33 | 16.39 | 16.31 | 12,339 |
| September 03, 2025 | 16.3 | 16.31 | 16.31 | 16.39 | 16.29 | 5,802 |
| September 02, 2025 | 16.3 | 16.26 | 16.26 | 16.3 | 16.2 | 9,718 |
| August 29, 2025 | 16.21 | 16.3 | 16.3 | 16.38 | 16.19 | 27,848 |
| August 28, 2025 | 16.14 | 16.15 | 16.15 | 16.2 | 16.13 | 15,100 |
| August 27, 2025 | 16.14 | 16.13 | 16.13 | 16.22 | 16.11 | 14,506 |
| August 26, 2025 | 16.17 | 16.19 | 16.19 | 16.31 | 16.04 | 21,030 |
| August 25, 2025 | 16.16 | 16.21 | 16.21 | 16.31 | 16.16 | 8,400 |
| August 22, 2025 | 15.95 | 16.13 | 16.13 | 16.19 | 15.95 | 16,311 |
| August 21, 2025 | 15.96 | 15.92 | 15.92 | 16.02 | 15.78 | 32,700 |
| August 20, 2025 | 16.39 | 15.96 | 15.96 | 16.46 | 15.87 | 69,219 |
| August 19, 2025 | 16.2 | 16.35 | 16.35 | 16.37 | 16.2 | 18,319 |
| August 18, 2025 | 16.21 | 16.14 | 16.14 | 16.21 | 16.08 | 9,600 |
| August 15, 2025 | 16.22 | 16.08 | 16.08 | 16.28 | 16.06 | 23,400 |
| August 14, 2025 | 16.31 | 16.14 | 16.14 | 16.31 | 16.06 | 13,322 |
| August 13, 2025 | 16.19 | 16.29 | 16.29 | 16.37 | 16.19 | 33,800 |
| August 12, 2025 | 16.22 | 16.16 | 16.16 | 16.22 | 16.06 | 17,345 |
| August 11, 2025 | 16.16 | 16.09 | 16.09 | 16.17 | 16.06 | 15,446 |
| August 08, 2025 | 15.9 | 16.14 | 16.14 | 16.14 | 15.9 | 18,400 |
| August 07, 2025 | 16.1 | 15.93 | 15.93 | 16.2 | 15.92 | 18,222 |
| August 06, 2025 | 16.1 | 16 | 16 | 16.13 | 15.91 | 8,500 |
| August 05, 2025 | 16.07 | 16.13 | 16.13 | 16.3 | 16.02 | 12,800 |
| August 04, 2025 | 15.91 | 16.13 | 16.13 | 16.54 | 15.91 | 41,702 |
| August 01, 2025 | 16.02 | 15.9 | 15.9 | 16.09 | 15.9 | 10,148 |
| July 31, 2025 | 16.1 | 15.98 | 15.98 | 16.13 | 15.89 | 15,647 |
| July 30, 2025 | 16.11 | 15.97 | 15.97 | 16.29 | 15.92 | 17,513 |
| July 29, 2025 | 16 | 16.23 | 16.23 | 16.3 | 15.98 | 11,800 |
| July 28, 2025 | 16.15 | 16.03 | 16.03 | 16.15 | 15.9 | 17,539 |
| July 25, 2025 | 16.09 | 16.11 | 16.11 | 16.23 | 15.97 | 15,102 |
| July 24, 2025 | 16.07 | 15.96 | 15.96 | 16.07 | 15.9 | 14,411 |
| July 23, 2025 | 15.89 | 15.84 | 15.84 | 15.94 | 15.8 | 7,025 |
| July 22, 2025 | 15.83 | 15.81 | 15.81 | 15.92 | 15.7 | 13,800 |
| July 21, 2025 | 15.9 | 15.76 | 15.76 | 15.96 | 15.7 | 15,400 |
| July 18, 2025 | 15.93 | 15.77 | 15.77 | 16.17 | 15.77 | 22,232 |
| July 17, 2025 | 15.59 | 15.82 | 15.82 | 15.97 | 15.59 | 14,000 |
| July 16, 2025 | 15.59 | 15.61 | 15.61 | 15.67 | 15.54 | 13,216 |
| July 15, 2025 | 15.75 | 15.52 | 15.52 | 15.89 | 15.5 | 23,329 |
| July 14, 2025 | 15.97 | 15.71 | 15.71 | 15.97 | 15.58 | 8,500 |
| July 11, 2025 | 15.82 | 15.81 | 15.81 | 15.88 | 15.77 | 20,322 |
| July 10, 2025 | 15.79 | 15.9 | 15.9 | 15.91 | 15.77 | 9,745 |
| July 09, 2025 | 15.68 | 15.72 | 15.72 | 15.9 | 15.58 | 27,637 |
| July 08, 2025 | 15.58 | 15.61 | 15.61 | 15.76 | 15.57 | 11,023 |
| July 07, 2025 | 15.41 | 15.55 | 15.55 | 15.79 | 15.39 | 24,100 |
| July 03, 2025 | 15.69 | 15.5 | 15.5 | 15.75 | 15.5 | 10,315 |
| July 02, 2025 | 15.57 | 15.69 | 15.69 | 15.75 | 15.54 | 23,200 |
| July 01, 2025 | 15.4 | 15.78 | 15.78 | 15.81 | 15.37 | 26,020 |
| June 30, 2025 | 15.86 | 15.36 | 15.36 | 16 | 15.36 | 85,500 |
| June 27, 2025 | 15.88 | 15.85 | 15.85 | 16 | 15.82 | 12,512 |
| June 26, 2025 | 15.95 | 15.84 | 15.84 | 16.31 | 15.79 | 15,500 |
| June 25, 2025 | 15.78 | 15.82 | 15.82 | 15.83 | 15.68 | 9,949 |
| June 24, 2025 | 15.68 | 15.77 | 15.77 | 15.97 | 15.58 | 52,700 |
| June 23, 2025 | 15.62 | 15.56 | 15.56 | 15.7 | 15.56 | 50,905 |
| June 20, 2025 | 15.63 | 15.58 | 15.58 | 16 | 15.55 | 39,513 |
| June 18, 2025 | 15.57 | 15.55 | 15.55 | 15.62 | 15.51 | 42,900 |
| June 17, 2025 | 15.55 | 15.49 | 15.49 | 15.78 | 15.35 | 25,303 |
| June 16, 2025 | 15.66 | 15.55 | 15.55 | 15.71 | 15.53 | 15,925 |
| June 13, 2025 | 15.61 | 15.65 | 15.65 | 15.65 | 15.51 | 9,600 |
| June 12, 2025 | 15.64 | 15.66 | 15.66 | 15.75 | 15.59 | 25,913 |
| June 11, 2025 | 15.79 | 15.58 | 15.58 | 15.94 | 15.56 | 28,400 |