Brookfield Finance Inc. (BNH) NYSE

Currency In USD

BNH Historical Return

If you invested $1000 in Brookfield Finance Inc. 4.625% (BNH) since IPO date, it would be worth $853.02 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $803.94, while $1000 invested 1 year ago would be worth $988.21. This corresponds to total returns of -14.7%, -19.61%, -1.18%, respectively, with annualized returns of -2.71%, -4.27%, -1.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BNH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	15.06	15.09	15.09	15.22	15.02	38,853
July 30, 2026	14.91	15.11	15.11	15.2	14.91	46,506
July 29, 2026	15.39	14.82	14.82	15.44	14.82	129,143
July 28, 2026	15.54	15.41	15.41	15.54	15.32	25,620
July 27, 2026	15.55	15.4	15.4	15.56	15.39	31,368
July 23, 2026	15.53	15.41	15.41	15.53	15.36	30,758
July 22, 2026	15.45	15.51	15.51	15.55	15.45	20,158
July 21, 2026	15.53	15.45	15.45	15.59	15.41	33,661
July 20, 2026	15.5	15.63	15.63	15.63	15.41	9,556
July 17, 2026	15.45	15.51	15.51	15.55	15.41	12,752
July 16, 2026	15.41	15.55	15.55	15.55	15.41	11,405
July 15, 2026	15.69	15.45	15.45	15.69	15.38	10,894
July 14, 2026	15.5	15.48	15.48	15.59	15.4	5,541
July 13, 2026	15.32	15.48	15.48	15.48	15.32	55,273
July 10, 2026	15.32	15.36	15.36	15.48	15.32	12,465
July 09, 2026	15.35	15.34	15.34	15.43	15.32	31,628
July 08, 2026	15.25	15.35	15.35	15.39	15.15	22,252
July 07, 2026	15.38	15.36	15.36	15.49	15.25	17,791
July 06, 2026	15	15.37	15.37	15.38	15	69,263
July 02, 2026	15.08	15.05	15.05	15.09	14.92	23,821
July 01, 2026	15.2	15.23	15.23	15.36	15.2	21,402
June 30, 2026	15.18	15.2	15.2	15.4	15	119,428
June 29, 2026	15.35	15.22	15.22	15.42	15.2	21,210
June 26, 2026	15.15	15.47	15.47	15.47	15.11	30,410
June 25, 2026	15.34	15.23	15.23	15.46	15.17	21,617
June 24, 2026	15.47	15.24	15.24	15.47	15.19	19,301
June 23, 2026	15.45	15.46	15.46	15.46	15.36	12,988
June 22, 2026	15.39	15.45	15.45	15.56	15.39	25,900
June 18, 2026	15.55	15.52	15.52	15.76	15.45	18,023
June 17, 2026	15.45	15.44	15.44	15.68	15.44	41,418
June 16, 2026	15.46	15.48	15.48	15.69	15.44	37,013
June 15, 2026	15.42	15.45	15.45	15.64	15.39	15,921
June 12, 2026	15.35	15.5	15.5	15.75	15.35	11,673
June 11, 2026	15.45	15.43	15.43	15.64	15.34	18,966
June 10, 2026	15.4	15.38	15.38	15.77	15.38	11,977
June 09, 2026	15.43	15.56	15.56	15.6	15.43	19,276
June 08, 2026	15.47	15.47	15.47	15.54	15.36	20,866
June 05, 2026	15.45	15.46	15.46	15.51	15.31	22,889
June 04, 2026	15.37	15.45	15.45	15.57	15.37	6,137
June 03, 2026	15.57	15.45	15.45	15.57	15.45	3,763
June 02, 2026	15.5	15.57	15.57	15.57	15.5	10,746
June 01, 2026	15.45	15.55	15.55	15.56	15.45	5,234
May 29, 2026	15.53	15.53	15.53	15.57	15.53	5,514
May 28, 2026	15.62	15.54	15.54	15.62	15.46	6,958
May 27, 2026	15.42	15.5	15.5	15.58	15.42	5,411
May 26, 2026	15.39	15.52	15.52	15.57	15.39	10,913
May 22, 2026	15.53	15.5	15.5	15.53	15.42	6,936
May 21, 2026	15.45	15.47	15.47	15.57	15.3	9,785
May 20, 2026	15.39	15.55	15.55	15.55	15.3	10,589
May 19, 2026	15.38	15.39	15.39	15.39	15.31	6,653
May 18, 2026	15.49	15.49	15.49	15.49	15.36	11,119
May 15, 2026	15.41	15.48	15.48	15.56	15.41	5,471
May 14, 2026	15.67	15.65	15.65	15.67	15.5	8,046
May 13, 2026	15.68	15.67	15.67	15.7	15.56	5,978
May 12, 2026	15.56	15.63	15.63	15.68	15.56	5,865
May 11, 2026	15.65	15.65	15.65	15.72	15.59	5,521
May 08, 2026	15.71	15.65	15.65	15.71	15.56	8,568
May 07, 2026	15.6	15.59	15.59	15.68	15.5	11,081
May 06, 2026	15.65	15.57	15.57	15.69	15.51	37,966
May 05, 2026	15.71	15.63	15.63	15.73	15.63	11,495