Brookfield Finance Inc. (BNH) NYSE

Currency In USD

AD

BNH Historical Return

If you invested $1000 in Brookfield Finance Inc. 4.625% (BNH) since IPO date, it would be worth $804.41 as of October 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $752.11, while $1000 invested 1 year ago would be worth $908.1. This corresponds to total returns of -19.56%, -24.79%, -9.19%, respectively, with annualized returns of -3.56%, -5.54%, -9.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BNH Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 23, 202614.2314.2114.2114.3514.2111,885
October 22, 202614.414.314.314.4114.1819,994
October 21, 202614.514.4514.4514.514.1925,137
October 20, 202614.2814.314.314.314.223,799
October 19, 202614.414.2814.2814.4214.2322,866
October 16, 202614.4914.414.414.4914.2832,510
October 15, 202614.3514.5414.5414.5414.3132,672
October 14, 202614.3114.214.214.4914.1434,500
October 13, 202614.1214.3414.3414.3414.1225,914
October 12, 202614.2714.1614.1614.2714.1236,503
October 09, 202614.2314.3614.3614.4414.2344,460
October 08, 202614.2414.3314.3314.3914.2219,456
October 07, 202614.3414.3714.3714.3714.1122,195
October 06, 202614.5214.4314.4314.5314.3127,311
October 05, 202614.214.5914.5914.5914.1229,260
October 02, 202614.3914.2114.2114.5714.1531,962
October 01, 202614.4614.6614.6614.8214.3837,104
September 30, 202614.614.4914.4914.8214.4297,314
September 29, 202614.7514.6214.6214.7514.626,254
September 28, 202614.8514.7614.7614.9414.7516,589
September 25, 202614.8514.8714.8714.9414.857,959
September 24, 202614.914.8514.8514.9314.8519,669
September 23, 202614.914.914.914.9214.8520,098
September 22, 202614.9214.9414.9414.9614.9212,026
September 21, 202614.9114.9514.9514.9814.9119,376
September 18, 202614.914.9414.9414.9914.98,509
September 17, 202614.9214.9914.9914.9914.913,821
September 16, 202614.9114.9914.9915.0114.9119,050
September 15, 202614.8514.9414.9414.9414.8518,921
September 11, 202614.8314.8114.8114.8614.7712,332
September 10, 202614.7714.8514.8514.8814.7623,651
September 09, 202614.9714.8314.8314.9714.7335,273
September 08, 202615.1514.9914.9915.1514.7229,834
September 04, 202614.815.1515.1515.1514.824,319
September 03, 202614.914.8414.8414.9714.817,826
September 02, 20261514.9414.9415.0414.9223,884
September 01, 202614.82151515.0614.8224,697
August 31, 202614.8814.8514.8515.0414.8230,809
August 28, 202615.0214.8814.8815.0814.8827,147
August 27, 202615.0815.0515.0515.1115.0317,359
August 26, 202615.0615.0815.0815.0915.056,179
August 25, 202615.1115.0715.0715.1115.079,335
August 24, 202615.0715.0615.0615.115.064,792
August 21, 202615.0715.0515.0515.1415.0521,204
August 20, 202615.1115.115.115.1715.0820,842
August 19, 202615.115.1415.1415.1515.112,357
August 18, 202615.115.0915.0915.1315.0513,355
August 17, 202615.215.1215.1215.215.1112,808
August 14, 202615.0415.1515.1515.1915.046,201
August 13, 202615.1415.0815.0815.2115.0812,391
August 12, 202615.115.0615.0615.1315.048,907
August 11, 202615.0715.1315.1315.1415.0521,414
August 10, 202615.215.115.115.2115.078,218
August 07, 202615.0615.1515.1515.1615.066,292
August 06, 202615.115.1415.1415.1915.118,060
August 05, 202615.1615.1315.1315.1615.0215,235
August 04, 202615.1815.1515.1515.181521,298
August 03, 202615.0815.0515.0515.1214.9468,988
July 31, 202615.0615.0915.0915.2215.0238,853
July 30, 202614.9115.1115.1115.214.9146,506
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved