3.01
-5.99(-66.56%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 14, 2025 | 7 | 3.01 | 3.01 | 7 | 2.5 | 66,194 |
| July 11, 2025 | 9 | 9 | 9 | 9.2 | 5 | 10,643 |
| July 10, 2025 | 12 | 12 | 12 | 12 | 12 | 6 |
| July 09, 2025 | 12 | 12 | 12 | 12 | 12 | 25 |
| July 08, 2025 | 12 | 12 | 12 | 12 | 12 | 25 |
| July 07, 2025 | 12 | 12 | 12 | 12 | 12 | 25 |
| July 03, 2025 | 12 | 12 | 12 | 12 | 12 | 0 |
| July 02, 2025 | 12 | 12 | 12 | 12 | 12 | 245 |
| July 01, 2025 | 15 | 15 | 15 | 15 | 15 | 0 |
| June 30, 2025 | 15 | 15 | 15 | 15 | 15 | 0 |
| June 27, 2025 | 15 | 15 | 15 | 15 | 15 | 75 |
| June 26, 2025 | 15 | 15 | 15 | 15 | 15 | 0 |
| June 25, 2025 | 15 | 15 | 15 | 15 | 15 | 576 |
| June 24, 2025 | 13 | 13 | 13 | 13 | 13 | 0 |