Bannix Acquisition Corp. (BNIX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Bannix Acquisition Corp. (BNIX) since IPO date, it would be worth $298.61 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $288.04, while $1000 invested 1 year ago would be worth $231.54. This corresponds to total returns of -70.14%, -71.2%, -76.85%, respectively, with annualized returns of -22.87%, -33.93%, -76.85%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 14, 2025 | 7 | 3.01 | 3.01 | 7 | 2.5 | 66,194 |
| July 11, 2025 | 9 | 9 | 9 | 11.89 | 5 | 10,643 |
| July 10, 2025 | 12 | 12 | 12 | 12 | 12 | 6 |
| July 09, 2025 | 12 | 12 | 12 | 12 | 12 | 25 |
| July 08, 2025 | 12 | 12 | 12 | 12 | 12 | 25 |
| July 07, 2025 | 12 | 12 | 12 | 12 | 12 | 25 |
| July 03, 2025 | 12 | 12 | 12 | 12 | 12 | 0 |
| July 02, 2025 | 12 | 12 | 12 | 12 | 12 | 271 |
| July 01, 2025 | 15 | 15 | 15 | 15 | 15 | 0 |
| June 30, 2025 | 15 | 15 | 15 | 15 | 15 | 0 |
| June 27, 2025 | 15 | 15 | 15 | 15 | 15 | 75 |
| June 26, 2025 | 15 | 15 | 15 | 15 | 15 | 0 |
| June 25, 2025 | 15 | 15 | 15 | 15 | 15 | 576 |
| June 24, 2025 | 13 | 13 | 13 | 13 | 13 | 0 |
| June 23, 2025 | 12 | 13 | 13 | 13 | 12 | 971 |
| June 20, 2025 | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 244 |
| June 18, 2025 | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 331 |
| June 17, 2025 | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0 |
| June 16, 2025 | 11.5 | 11.8 | 11.8 | 18.41 | 11.5 | 1,499 |
| June 13, 2025 | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 420 |
| June 12, 2025 | 11.7 | 11.49 | 11.49 | 11.7 | 11.23 | 2,927 |
| June 11, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0 |
| June 10, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0 |
| June 09, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0 |
| June 06, 2025 | 11.49 | 11.35 | 11.35 | 11.49 | 11.35 | 400 |
| June 05, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0 |
| June 04, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0 |
| June 03, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0 |
| June 02, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0 |
| May 30, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0 |
| May 29, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0 |
| May 28, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0 |
| May 27, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 300 |
| May 23, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0 |
| May 22, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0 |
| May 21, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0 |
| May 20, 2025 | 11.49 | 11.35 | 11.35 | 11.49 | 11.35 | 300 |
| May 19, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 2 |
| May 16, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 1,982 |
| May 15, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 9,116 |
| May 14, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 100 |
| May 13, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 100 |
| May 12, 2025 | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 100 |
| May 09, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 245 |
| May 08, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0 |
| May 07, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0 |
| May 06, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0 |
| May 05, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0 |
| May 02, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0 |
| May 01, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0 |
| April 30, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0 |
| April 29, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0 |
| April 28, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0 |
| April 25, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0 |
| April 24, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 1,065 |
| April 23, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0 |
| April 22, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0 |
| April 21, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0 |
| April 17, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0 |
| April 16, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0 |