0.04
-0.0021(-4.56%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 13, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 1,650 |
| March 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 450 |
| March 11, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 5,000 |
| March 07, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 6,110 |
| March 06, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 50,900 |
| March 05, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 400 |
| March 03, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 400 |
| February 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 13,009 |
| February 27, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 15,630 |
| February 20, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 200 |
| February 07, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 231,284 |
| February 06, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 8,324 |
| February 05, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3,723 |
| January 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,380 |
| January 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 301 |
| January 28, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 61,710 |
| January 24, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 26,332 |
| January 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 300 |
| January 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 4,207 |
| January 21, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 1,760 |
| January 17, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 296,635 |
| January 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 39,464 |
| January 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 101 |
| January 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 200 |
| January 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 12,180 |
| January 06, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 63,426 |
| January 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 455 |
| December 31, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 200 |
| December 30, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 928 |
| December 27, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 608 |
| December 26, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 4,262 |
| December 23, 2024 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 1,600 |
| December 20, 2024 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 1,400 |
| December 19, 2024 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 600 |
| December 18, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8,089 |
| December 16, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 200 |
| December 03, 2024 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 520 |
| November 29, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 107 |
| November 27, 2024 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 1,500 |
| November 25, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,012 |
| November 21, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 5,900 |
| November 20, 2024 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 2,890 |
| November 14, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 850 |
