Bannix Acquisition Corp. (BNIXW) NASDAQ

0.04

-0.0021(-4.56%)

Updated at July 10, 2025 04:00PM

Currency In USD

BNIXW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 14, 2025	0.06	0.09	0.09	0.09	0.06	61,435
July 11, 2025	0.05	0.05	0.05	0.05	0.05	10,000
July 02, 2025	0.04	0.04	0.04	0.04	0.04	19,300
June 27, 2025	0.04	0.05	0.05	0.07	0.04	33,301
June 25, 2025	0.07	0.07	0.07	0.08	0.07	4,000
June 20, 2025	0.07	0.08	0.08	0.08	0.07	4,000
June 18, 2025	0.07	0.07	0.07	0.07	0.07	5,150
June 17, 2025	0.06	0.06	0.06	0.06	0.06	150
June 16, 2025	0.07	0.07	0.07	0.07	0.07	1,250
June 02, 2025	0.04	0.04	0.04	0.04	0.04	1,052
May 29, 2025	0.04	0.04	0.04	0.04	0.04	85,313
May 23, 2025	0.04	0.04	0.04	0.04	0.04	30,451
May 21, 2025	0.06	0.04	0.04	0.06	0.04	26,200
May 16, 2025	0.06	0.06	0.06	0.06	0.06	10,000
May 15, 2025	0.05	0.05	0.05	0.05	0.05	50,000
May 14, 2025	0.05	0.05	0.05	0.05	0.05	102,904
May 13, 2025	0.04	0.04	0.04	0.04	0.04	42,691
May 08, 2025	0.02	0.02	0.02	0.02	0.02	83,100
May 07, 2025	0.02	0.03	0.03	0.03	0.02	10,801
May 06, 2025	0.03	0.03	0.03	0.03	0.03	61,000