Brookfield Finance Inc. 4.50% P (BNJ) NYSE

14.92

-0.01(-0.07%)

Updated at June 02 04:00PM

Currency In USD

BNJ Historical Return

If you invested $1000 in Brookfield Finance Inc. 4.50% P (BNJ) since IPO date, it would be worth $818.43 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $805.62, while $1000 invested 1 year ago would be worth $1,035.39. This corresponds to total returns of -18.16%, -19.44%, 3.54%, respectively, with annualized returns of -3.57%, -4.23%, 3.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BNJ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	14.82	14.92	14.92	14.94	14.82	14,345
June 01, 2026	14.9	14.93	14.93	14.95	14.82	6,462
May 29, 2026	14.92	14.98	14.98	14.98	14.83	8,174
May 28, 2026	14.82	14.92	14.92	14.92	14.82	9,434
May 27, 2026	14.92	14.92	14.92	14.92	14.84	11,684
May 26, 2026	14.84	14.92	14.92	14.92	14.84	9,639
May 22, 2026	14.9	14.84	14.84	14.91	14.82	5,672
May 21, 2026	14.75	14.83	14.83	14.91	14.75	14,089
May 20, 2026	14.76	14.84	14.84	14.84	14.76	8,118
May 19, 2026	14.98	14.77	14.77	14.98	14.76	15,254
May 18, 2026	15.02	14.81	14.81	15.02	14.8	16,717
May 15, 2026	15.01	14.89	14.89	15.02	14.82	19,727
May 14, 2026	15.01	15.01	15.01	15.11	15.01	4,695
May 13, 2026	14.96	15.08	15.08	15.09	14.96	4,546
May 12, 2026	15	15.01	15.01	15.07	14.92	12,556
May 11, 2026	15	15	15	15.08	14.9	24,377
May 08, 2026	15.02	15	15	15.02	14.92	16,599
May 07, 2026	15.11	15.23	15.23	15.23	15.11	8,234
May 06, 2026	15.11	15.13	15.13	15.27	15.11	11,822
May 05, 2026	15.14	15.14	15.14	15.19	15.06	27,863
May 04, 2026	15.2	15.23	15.23	15.27	15.1	20,485
May 01, 2026	14.95	15.29	15.29	15.31	14.95	12,260
April 30, 2026	14.91	14.97	14.97	15.15	14.91	12,464
April 29, 2026	15.23	14.9	14.9	15.23	14.9	13,376
April 28, 2026	15.12	15.13	15.13	15.3	15.12	9,341
April 27, 2026	15.14	15.13	15.13	15.25	15.12	14,991
April 24, 2026	15.18	15.15	15.15	15.18	15.1	6,156
April 23, 2026	15.1	15.06	15.06	15.34	15.06	14,181
April 22, 2026	15.08	15.16	15.16	15.3	15.08	18,969
April 21, 2026	15.2	15.06	15.06	15.35	15	32,879
April 20, 2026	15.2	15.25	15.25	15.4	15.2	11,951
April 17, 2026	15.35	15.31	15.31	15.36	15.2	16,912
April 16, 2026	15.1	15.17	15.17	15.27	15.1	6,155
April 15, 2026	15.1	15.27	15.27	15.38	15.1	14,934
April 14, 2026	15.05	15.18	15.18	15.18	14.94	13,520
April 13, 2026	14.8	15.01	15.01	15.07	14.8	11,514
April 10, 2026	14.8	14.89	14.89	15.04	14.8	4,271
April 09, 2026	14.92	14.86	14.86	15.13	14.85	13,069
April 08, 2026	14.87	14.92	14.92	14.98	14.85	5,755
April 07, 2026	14.69	14.77	14.77	14.81	14.66	9,000
April 06, 2026	14.79	14.63	14.63	14.82	14.55	9,291
April 02, 2026	14.47	14.62	14.62	14.65	14.46	20,128
April 01, 2026	14.58	14.59	14.59	14.71	14.51	23,827
March 31, 2026	14.88	14.54	14.54	14.88	14.53	18,060
March 30, 2026	14.76	14.75	14.75	14.8	14.71	15,120
March 27, 2026	14.81	14.73	14.73	14.81	14.71	6,451
March 26, 2026	14.76	14.84	14.84	14.93	14.75	13,902
March 25, 2026	14.75	14.75	14.75	14.9	14.75	4,069
March 24, 2026	14.75	14.75	14.75	14.89	14.71	9,824
March 23, 2026	14.85	14.82	14.81	14.85	14.72	10,547
March 20, 2026	14.81	14.79	14.79	14.97	14.79	8,755
March 19, 2026	14.99	14.88	14.88	15.25	14.85	20,745
March 18, 2026	15.05	15	15	15.14	15	12,833
March 17, 2026	15	15	15	15.19	14.99	21,616
March 16, 2026	15.05	0	15.05	15.09	0	24,930
March 13, 2026	15.04	0	15.04	15.09	0	29,233
March 12, 2026	15.12	15.03	15.03	15.21	15	28,397
March 11, 2026	15.13	15.12	15.12	15.21	15.12	16,102
March 10, 2026	15.11	15.17	15.17	15.37	15.11	6,455
March 09, 2026	15.23	15.11	15.11	15.29	15.11	14,653