Brookfield Finance Inc. 4.50% P (BNJ) NYSE

14.92

-0.01(-0.07%)

Updated at June 02 04:00PM

Currency In USD

BNJ Historical Return

If you invested $1000 in Brookfield Finance Inc. 4.50% P (BNJ) since IPO date, it would be worth $818.43 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $805.62, while $1000 invested 1 year ago would be worth $1,035.39. This corresponds to total returns of -18.16%, -19.44%, 3.54%, respectively, with annualized returns of -3.57%, -4.23%, 3.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BNJ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202614.8214.9214.9214.9414.8214,345
June 01, 202614.914.9314.9314.9514.826,462
May 29, 202614.9214.9814.9814.9814.838,174
May 28, 202614.8214.9214.9214.9214.829,434
May 27, 202614.9214.9214.9214.9214.8411,684
May 26, 202614.8414.9214.9214.9214.849,639
May 22, 202614.914.8414.8414.9114.825,672
May 21, 202614.7514.8314.8314.9114.7514,089
May 20, 202614.7614.8414.8414.8414.768,118
May 19, 202614.9814.7714.7714.9814.7615,254
May 18, 202615.0214.8114.8115.0214.816,717
May 15, 202615.0114.8914.8915.0214.8219,727
May 14, 202615.0115.0115.0115.1115.014,695
May 13, 202614.9615.0815.0815.0914.964,546
May 12, 20261515.0115.0115.0714.9212,556
May 11, 202615151515.0814.924,377
May 08, 202615.02151515.0214.9216,599
May 07, 202615.1115.2315.2315.2315.118,234
May 06, 202615.1115.1315.1315.2715.1111,822
May 05, 202615.1415.1415.1415.1915.0627,863
May 04, 202615.215.2315.2315.2715.120,485
May 01, 202614.9515.2915.2915.3114.9512,260
April 30, 202614.9114.9714.9715.1514.9112,464
April 29, 202615.2314.914.915.2314.913,376
April 28, 202615.1215.1315.1315.315.129,341
April 27, 202615.1415.1315.1315.2515.1214,991
April 24, 202615.1815.1515.1515.1815.16,156
April 23, 202615.115.0615.0615.3415.0614,181
April 22, 202615.0815.1615.1615.315.0818,969
April 21, 202615.215.0615.0615.351532,879
April 20, 202615.215.2515.2515.415.211,951
April 17, 202615.3515.3115.3115.3615.216,912
April 16, 202615.115.1715.1715.2715.16,155
April 15, 202615.115.2715.2715.3815.114,934
April 14, 202615.0515.1815.1815.1814.9413,520
April 13, 202614.815.0115.0115.0714.811,514
April 10, 202614.814.8914.8915.0414.84,271
April 09, 202614.9214.8614.8615.1314.8513,069
April 08, 202614.8714.9214.9214.9814.855,755
April 07, 202614.6914.7714.7714.8114.669,000
April 06, 202614.7914.6314.6314.8214.559,291
April 02, 202614.4714.6214.6214.6514.4620,128
April 01, 202614.5814.5914.5914.7114.5123,827
March 31, 202614.8814.5414.5414.8814.5318,060
March 30, 202614.7614.7514.7514.814.7115,120
March 27, 202614.8114.7314.7314.8114.716,451
March 26, 202614.7614.8414.8414.9314.7513,902
March 25, 202614.7514.7514.7514.914.754,069
March 24, 202614.7514.7514.7514.8914.719,824
March 23, 202614.8514.8214.8114.8514.7210,547
March 20, 202614.8114.7914.7914.9714.798,755
March 19, 202614.9914.8814.8815.2514.8520,745
March 18, 202615.05151515.141512,833
March 17, 202615151515.1914.9921,616
March 16, 202615.05015.0515.09024,930
March 13, 202615.04015.0415.09029,233
March 12, 202615.1215.0315.0315.211528,397
March 11, 202615.1315.1215.1215.2115.1216,102
March 10, 202615.1115.1715.1715.3715.116,455
March 09, 202615.2315.1115.1115.2915.1114,653
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved