Brookfield Finance Inc. 4.50% P (BNJ) NYSE

Currency In USD

BNJ Historical Return

If you invested $1000 in Brookfield Finance Inc. 4.50% P (BNJ) since IPO date, it would be worth $791.83 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $757.35, while $1000 invested 1 year ago would be worth $937.95. This corresponds to total returns of -20.82%, -24.27%, -6.21%, respectively, with annualized returns of -3.91%, -5.4%, -6.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BNJ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	14.41	14.45	14.45	14.45	14.3	19,112
September 29, 2026	14.42	14.37	14.37	14.42	14.26	21,029
September 28, 2026	14.37	14.42	14.42	14.47	14.37	18,390
September 25, 2026	14.31	14.39	14.39	14.48	14.3	7,118
September 24, 2026	14.38	14.34	14.34	14.38	14.2	24,592
September 23, 2026	14.3	14.39	14.39	14.39	14.26	22,243
September 22, 2026	14.52	14.39	14.39	14.53	14.35	37,664
September 21, 2026	14.59	14.58	14.58	14.63	14.52	17,267
September 18, 2026	14.57	14.59	14.59	14.64	14.5	9,223
September 17, 2026	14.61	14.66	14.66	14.77	14.53	21,833
September 16, 2026	14.45	14.53	14.53	14.81	14.45	10,918
September 15, 2026	14.5	14.53	14.53	14.54	14.38	22,560
September 11, 2026	14.58	14.6	14.6	14.64	14.55	10,811
September 10, 2026	14.56	14.6	14.6	14.86	14.52	17,071
September 09, 2026	14.98	14.55	14.55	14.98	14.53	64,536
September 08, 2026	15.14	14.94	14.94	15.14	14.76	12,747
September 04, 2026	14.77	15.17	15.17	15.17	14.75	22,437
September 03, 2026	14.82	14.82	14.82	14.9	14.8	15,122
September 02, 2026	14.81	14.81	14.81	14.9	14.81	21,713
September 01, 2026	14.94	14.86	14.86	14.95	14.8	29,359
August 31, 2026	15.1	14.94	14.94	15.1	14.86	28,797
August 28, 2026	15.03	15.02	15.02	15.14	15.02	8,244
August 27, 2026	15.15	15.03	15.03	15.15	15.01	12,363
August 26, 2026	15.03	15.1	15.1	15.1	15.03	8,003
August 25, 2026	15.07	15.07	15.07	15.08	15.05	5,415
August 24, 2026	15	15.04	15.04	15.07	15	7,522
August 21, 2026	15.23	15.07	15.07	15.23	14.96	31,372
August 20, 2026	15.1	15.11	15.11	15.11	15.07	12,157
August 19, 2026	15.05	15.14	15.14	15.14	15.05	11,043
August 18, 2026	15.07	15.07	15.07	15.09	15.05	10,387
August 17, 2026	15.06	15.07	15.07	15.17	15.06	4,670
August 14, 2026	15.15	15.09	15.09	15.15	15.09	10,578
August 13, 2026	15.05	15.17	15.17	15.18	15.05	6,162
August 12, 2026	15.03	15.09	15.09	15.16	15.03	10,450
August 11, 2026	15.08	15.06	15.06	15.1	15.02	24,576
August 10, 2026	15.08	15.11	15.11	15.17	15.08	37,494
August 07, 2026	15.05	15.08	15.08	15.13	15.04	13,291
August 06, 2026	15.31	15.33	15.33	15.39	15.3	22,922
August 05, 2026	15.28	15.35	15.35	15.38	15.28	10,210
August 04, 2026	15.37	15.36	15.36	15.39	15.28	21,291
August 03, 2026	15.39	15.33	15.33	15.39	15.3	35,087
July 31, 2026	15.26	15.39	15.39	15.7	15.26	27,629
July 30, 2026	15.18	15.35	15.35	15.37	15.18	26,142
July 29, 2026	15.41	15.15	15.15	15.5	15.11	57,702
July 28, 2026	15.5	15.42	15.42	15.53	15.41	14,080
July 27, 2026	15.6	15.52	15.52	15.6	15.48	5,018
July 23, 2026	15.55	15.48	15.48	15.6	15.48	22,802
July 22, 2026	15.53	15.61	15.61	15.64	15.53	18,344
July 21, 2026	15.46	15.55	15.55	15.59	15.46	20,024
July 20, 2026	15.56	15.56	15.56	15.67	15.47	13,633
July 17, 2026	15.74	15.54	15.54	15.74	15.54	19,615
July 16, 2026	15.58	15.59	15.59	15.71	15.58	16,020
July 15, 2026	15.54	15.61	15.61	15.7	15.45	22,464
July 14, 2026	15.6	15.52	15.52	15.64	15.5	14,317
July 13, 2026	15.57	15.57	15.57	15.61	15.55	11,914
July 10, 2026	15.63	15.6	15.6	15.63	15.57	12,593
July 09, 2026	15.51	15.58	15.58	15.62	15.51	21,860
July 08, 2026	15.5	15.55	15.55	15.61	15.36	67,122
July 07, 2026	15.66	15.55	15.55	15.7	15.52	41,944
July 06, 2026	14.97	15.62	15.62	15.7	14.92	161,816