Brookfield Finance Inc. 4.50% P (BNJ) NYSE

Currency In USD

AD

BNJ Historical Return

If you invested $1000 in Brookfield Finance Inc. 4.50% P (BNJ) since IPO date, it would be worth $754.25 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $725.59, while $1000 invested 1 year ago would be worth $904.01. This corresponds to total returns of -24.57%, -27.44%, -9.6%, respectively, with annualized returns of -4.62%, -6.21%, -9.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BNJ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202613.7513.7513.7513.8613.7418,173
November 09, 202613.6913.7713.7713.8913.6937,312
November 06, 202613.9713.9713.9714.0413.859,988
November 05, 202614.0113.9713.9714.0613.7730,994
November 04, 202613.8814.1214.1214.1713.8833,231
November 03, 202613.9513.9113.9114.0613.9124,740
November 02, 202614.113.9513.9514.113.9235,387
October 30, 20261413.9613.9614.0213.9630,329
October 29, 202614.0614.0514.0514.0614.0114,717
October 28, 202614.114.0614.0614.1314.0212,869
October 27, 202614.0714.0214.0214.1714.029,510
October 26, 202614.0414.0214.0214.11416,765
October 23, 202614.0514.0514.0514.1914.0513,497
October 22, 202614.1614.0614.0614.1614.0414,514
October 21, 202614.0714.1614.1614.1914.0226,662
October 20, 202613.9514.0114.0114.1313.9244,166
October 19, 202614.113.9413.9414.113.9314,230
October 16, 202614.0513.9113.9114.213.8729,335
October 15, 202614.1114.1714.1714.211425,842
October 14, 202614.3214.1214.1214.3213.8725,643
October 13, 202614.0814.0814.0814.3114.0813,584
October 12, 202614.0514.1114.1114.2714.0511,039
October 09, 202614.1114.2614.2614.3114.035,858
October 08, 202614.114.0914.0914.3114.0529,222
October 07, 202614.2214.214.214.2214.1914,485
October 06, 202614.3314.314.314.3814.313,808
October 05, 202614.414.3614.3614.414.317,651
October 02, 202614.4314.3214.3214.5214.2519,673
October 01, 202614.3714.4414.4414.5214.3513,859
September 30, 202614.4114.4514.4514.4514.319,112
September 29, 202614.4214.3714.3714.4214.2621,029
September 28, 202614.3714.4214.4214.4714.3718,390
September 25, 202614.3114.3914.3914.4814.37,118
September 24, 202614.3814.3414.3414.3814.224,592
September 23, 202614.314.3914.3914.3914.2622,243
September 22, 202614.5214.3914.3914.5314.3537,664
September 21, 202614.5914.5814.5814.6314.5217,267
September 18, 202614.5714.5914.5914.6414.59,223
September 17, 202614.6114.6614.6614.7714.5321,833
September 16, 202614.4514.5314.5314.8114.4510,918
September 15, 202614.514.5314.5314.5414.3822,560
September 11, 202614.5814.614.614.6414.5510,811
September 10, 202614.5614.614.614.8614.5217,071
September 09, 202614.9814.5514.5514.9814.5364,536
September 08, 202615.1414.9414.9415.1414.7612,747
September 04, 202614.7715.1715.1715.1714.7522,437
September 03, 202614.8214.8214.8214.914.815,122
September 02, 202614.8114.8114.8114.914.8121,713
September 01, 202614.9414.8614.8614.9514.829,359
August 31, 202615.114.9414.9415.114.8628,797
August 28, 202615.0315.0215.0215.1415.028,244
August 27, 202615.1515.0315.0315.1515.0112,363
August 26, 202615.0315.115.115.115.038,003
August 25, 202615.0715.0715.0715.0815.055,415
August 24, 20261515.0415.0415.07157,522
August 21, 202615.2315.0715.0715.2314.9631,372
August 20, 202615.115.1115.1115.1115.0712,157
August 19, 202615.0515.1415.1415.1415.0511,043
August 18, 202615.0715.0715.0715.0915.0510,387
August 17, 202615.0615.0715.0715.1715.064,670
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved