Brookfield Finance Inc. 4.50% P (BNJ) NYSE

Currency In USD

BNJ Historical Return

If you invested $1000 in Brookfield Finance Inc. 4.50% P (BNJ) since IPO date, it would be worth $855.73 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $838.71, while $1000 invested 1 year ago would be worth $1,069.96. This corresponds to total returns of -14.43%, -16.13%, 7%, respectively, with annualized returns of -2.73%, -3.45%, 7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BNJ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	15.63	15.6	15.6	15.63	15.57	12,593
July 09, 2026	15.51	15.58	15.58	15.62	15.51	21,860
July 08, 2026	15.5	15.55	15.55	15.61	15.36	67,122
July 07, 2026	15.66	15.55	15.55	15.7	15.52	41,944
July 06, 2026	14.97	15.62	15.62	15.7	14.92	161,816
July 02, 2026	14.83	14.99	14.99	14.99	14.83	21,509
July 01, 2026	14.85	14.85	14.85	14.95	14.85	62,692
June 30, 2026	14.8	14.67	14.67	15.02	14.6	68,032
June 29, 2026	14.84	14.84	14.84	14.87	14.82	11,834
June 26, 2026	14.81	14.87	14.87	14.92	14.78	8,050
June 25, 2026	14.94	14.93	14.93	14.94	14.85	46,254
June 24, 2026	15.02	14.94	14.94	15.02	14.9	22,550
June 23, 2026	15.07	15.03	15.03	15.07	15.03	10,660
June 22, 2026	15.06	15.14	15.14	15.18	15.06	10,787
June 18, 2026	15.1	15.13	15.13	15.13	15.1	7,788
June 17, 2026	15.13	15.13	15.13	15.25	15.13	9,616
June 16, 2026	15.2	15.17	15.17	15.2	15.15	15,288
June 15, 2026	15.17	15.18	15.18	15.22	15.17	14,383
June 12, 2026	15.23	15.21	15.21	15.23	15.15	12,147
June 11, 2026	15.15	15.23	15.23	15.23	15.1	6,490
June 10, 2026	15.2	15.12	15.12	15.24	15.12	16,118
June 09, 2026	15.26	15.23	15.23	15.26	15.18	32,183
June 08, 2026	14.84	15.18	15.18	15.23	14.84	78,443
June 05, 2026	14.83	14.9	14.9	14.95	14.83	6,002
June 04, 2026	14.83	14.95	14.95	15.03	14.83	33,108
June 03, 2026	14.85	14.91	14.91	14.94	14.83	22,085
June 02, 2026	14.82	14.92	14.92	14.94	14.82	14,345
June 01, 2026	14.9	14.93	14.93	14.95	14.82	6,462
May 29, 2026	14.92	14.98	14.98	14.98	14.83	8,174
May 28, 2026	14.82	14.92	14.92	14.92	14.82	9,434
May 27, 2026	14.92	14.92	14.92	14.92	14.84	11,684
May 26, 2026	14.84	14.92	14.92	14.92	14.84	9,639
May 22, 2026	14.9	14.84	14.84	14.91	14.82	5,672
May 21, 2026	14.75	14.83	14.83	14.91	14.75	14,089
May 20, 2026	14.76	14.84	14.84	14.84	14.76	8,118
May 19, 2026	14.98	14.77	14.77	14.98	14.76	15,254
May 18, 2026	15.02	14.81	14.81	15.02	14.8	16,717
May 15, 2026	15.01	14.89	14.89	15.02	14.82	19,727
May 14, 2026	15.01	15.01	15.01	15.11	15.01	4,695
May 13, 2026	14.96	15.08	15.08	15.09	14.96	4,546
May 12, 2026	15	15.01	15.01	15.07	14.92	12,556
May 11, 2026	15	15	15	15.08	14.9	24,377
May 08, 2026	15.02	15	15	15.02	14.92	16,599
May 07, 2026	15.11	15.23	15.23	15.23	15.11	8,234
May 06, 2026	15.11	15.13	15.13	15.27	15.11	11,822
May 05, 2026	15.14	15.14	15.14	15.19	15.06	27,863
May 04, 2026	15.2	15.23	15.23	15.27	15.1	20,485
May 01, 2026	14.95	15.29	15.29	15.31	14.95	12,260
April 30, 2026	14.91	14.97	14.97	15.15	14.91	12,464
April 29, 2026	15.23	14.9	14.9	15.23	14.9	13,376
April 28, 2026	15.12	15.13	15.13	15.3	15.12	9,341
April 27, 2026	15.14	15.13	15.13	15.25	15.12	14,991
April 24, 2026	15.18	15.15	15.15	15.18	15.1	6,156
April 23, 2026	15.1	15.06	15.06	15.34	15.06	14,181
April 22, 2026	15.08	15.16	15.16	15.3	15.08	18,969
April 21, 2026	15.2	15.06	15.06	15.35	15	32,879
April 20, 2026	15.2	15.25	15.25	15.4	15.2	11,951
April 17, 2026	15.35	15.31	15.31	15.36	15.2	16,912
April 16, 2026	15.1	15.17	15.17	15.27	15.1	6,155
April 15, 2026	15.1	15.27	15.27	15.38	15.1	14,934