Big Banc Split Corp. (BNK.TO) TSX

17.00

+0.37(+2.22%)

Updated at June 02 01:33PM

Currency In CAD

BNK.TO Historical Return

If you invested $1000 in Big Banc Split Corp. (BNK.TO) since IPO date, it would be worth $3,466.94 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,988.15, while $1000 invested 1 year ago would be worth $1,654.83. This corresponds to total returns of 246.69%, 98.82%, 65.48%, respectively, with annualized returns of 23.3%, 14.72%, 65.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BNK.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202616.6216.6316.6316.6316.62934
May 29, 202616.7516.6516.6516.8516.393,245
May 28, 202616.8816.8216.821716.34,403
May 27, 202617.5616.9316.9317.5616.893,301
May 26, 202617.3517.2417.2417.4516.795,179
May 25, 202616.9917.3417.3417.3616.991,803
May 22, 202616.6316.7216.7216.7216.631,170
May 21, 202616.3816.5516.5516.5816.383,360
May 20, 202616.0516.3316.3316.3316.056,060
May 19, 20261616.0716.0716.0715.552,652
May 15, 202616.116.116.116.116.152
May 14, 202616.1216.116.116.1216.1804
May 13, 202616.1216.1216.1216.1216.124
May 12, 202616.116.1216.1216.1216.02800
May 11, 202616.9816.1816.1816.9816.181,313
May 08, 202616.1615.8715.8716.2915.645,061
May 07, 202616.3216.116.116.3216.042,020
May 06, 202615.8916.2716.2716.2715.896,991
May 05, 202615.9315.8915.8916.0415.891,021
May 04, 202616.1515.9315.9316.1515.92927
May 01, 202616.5816.1516.1516.7616.155,405
April 30, 202615.8716.1316.1316.1315.879,033
April 29, 202615.6715.9515.8515.9615.673,984
April 28, 202616.5816.4716.3616.5816.462,162
April 27, 202616.0216.6816.5816.8316.025,880
April 24, 202615.7915.9215.8215.9215.79600
April 23, 202615.9115.7715.6815.9115.691,560
April 22, 202615.9915.9315.8315.9915.823,120
April 21, 202616.1716.0315.9316.1715.874,345
April 20, 202615.1316.1416.0416.2615.139,480
April 17, 202615.1715.3115.2115.9815.179,961
April 16, 202616.1515.4115.3116.1515.44,922
April 15, 202615.7815.3415.2515.8215.327,123
April 14, 20261515.815.715.8152,760
April 13, 202614.971514.911514.811,687
April 10, 202614.8214.9914.914.9914.821,080
April 09, 202614.9214.7714.6814.9214.74960
April 08, 202614.4514.9314.8415.0214.045,402
April 07, 202614.6714.4714.3814.6714.263,960
April 06, 202614.1314.3814.2914.3814.131,837
April 02, 202614.2114.0713.9914.2714.071,393
April 01, 202616.7417.0817.0817.0916.743,134
March 31, 202616.2416.5816.5816.5816.24502
March 30, 202616.6116.3216.116.6116.293,105
March 27, 202617.116.7416.5117.6416.378,700
March 26, 202617.4317.0316.817.4316.683,700
March 25, 202617.3417.4517.2117.5417.346,000
March 24, 202617.2417.2417.0117.2417.24113
March 23, 202616.2817.2417.0117.2416.282,700
March 20, 202616.6516.2816.0616.7216.163,200
March 19, 202617.0416.7616.5317.0416.355,800
March 18, 202617.6117.0216.7917.6117.023,409
March 17, 202617.8517.5917.3517.8517.45,213
March 16, 202618.2717.8817.6418.2717.771,422
March 13, 202616.1217.7817.5417.8316.124,200
March 12, 202617.717.717.4617.717.70
March 11, 202617.717.717.4617.717.70
March 10, 202617.5117.717.4617.717.511,700
March 09, 202618.1417.4817.2418.1416.127,332
March 06, 202618.218.1717.9318.218.051,028
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved