Big Banc Split Corp. (BNK.TO) TSX

Currency In CAD

BNK.TO Historical Return

If you invested $1000 in Big Banc Split Corp. (BNK.TO) since IPO date, it would be worth $3,795.45 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,168.83, while $1000 invested 1 year ago would be worth $1,564.74. This corresponds to total returns of 279.55%, 116.88%, 56.47%, respectively, with annualized returns of 24.68%, 16.74%, 56.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BNK.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	18.12	18.37	18.37	18.37	18.12	1,505
July 09, 2026	18.41	18.11	18.11	18.41	18.09	5,615
July 08, 2026	18.4	18.46	18.46	18.46	18.06	1,962
July 07, 2026	18.39	18.4	18.4	18.53	17.62	5,145
July 06, 2026	18.27	18.33	18.33	18.33	18.2	1,628
July 03, 2026	17.97	18.21	18.21	18.29	17.57	8,033
July 02, 2026	18.14	17.97	17.97	18.14	17.97	508
June 30, 2026	18.27	18.18	18.18	18.36	18.18	2,380
June 29, 2026	18.36	18.34	18.34	18.39	18.18	1,446
June 26, 2026	18.18	18.31	18.31	18.31	18.18	520
June 25, 2026	18.21	18.15	18.15	18.24	17.23	13,969
June 24, 2026	18.38	18.18	18.18	18.44	18.17	3,782
June 23, 2026	18.18	18.38	18.38	18.38	18.18	2,302
June 22, 2026	18.41	18.24	18.24	18.47	18.24	2,752
June 19, 2026	18.04	18.37	18.37	18.37	18.04	6,089
June 18, 2026	18.5	18.26	18.26	18.5	18.24	3,401
June 17, 2026	18.02	18.14	18.14	18.23	18.02	1,603
June 16, 2026	17.99	17.95	17.95	17.99	17.95	766
June 15, 2026	18.97	17.72	17.72	18.97	17.72	3,301
June 12, 2026	17.15	17.48	17.48	17.63	17.08	3,890
June 11, 2026	17.37	17.09	17.09	17.47	17.05	3,500
June 10, 2026	17.16	17.26	17.26	17.27	17.16	816
June 09, 2026	17.08	17.15	17.15	17.22	17.08	4,274
June 08, 2026	16.85	17.01	17.01	17.01	16.85	3,207
June 05, 2026	16.66	16.78	16.78	16.78	16.66	400
June 04, 2026	16.84	16.61	16.61	16.84	15.58	11,021
June 03, 2026	17.97	16.93	16.93	17.97	16.93	3,508
June 02, 2026	16.66	17.08	17.08	17.1	16.66	1,421
June 01, 2026	16.62	16.63	16.63	16.63	16.62	934
May 29, 2026	16.75	16.65	16.65	16.85	16.39	3,245
May 28, 2026	16.88	16.82	16.82	17	16.3	4,403
May 27, 2026	17.56	16.93	16.93	17.56	16.89	3,301
May 26, 2026	17.35	17.24	17.24	17.45	16.79	5,179
May 25, 2026	16.99	17.34	17.34	17.36	16.99	1,803
May 22, 2026	16.63	16.72	16.72	16.72	16.63	1,170
May 21, 2026	16.38	16.55	16.55	16.58	16.38	3,360
May 20, 2026	16.05	16.33	16.33	16.33	16.05	6,060
May 19, 2026	16	16.07	16.07	16.07	15.55	2,652
May 15, 2026	16.1	16.1	16.1	16.1	16.1	52
May 14, 2026	16.12	16.1	16.1	16.12	16.1	804
May 13, 2026	16.12	16.12	16.12	16.12	16.12	4
May 12, 2026	16.1	16.12	16.12	16.12	16.02	800
May 11, 2026	16.98	16.18	16.18	16.98	16.18	1,313
May 08, 2026	16.16	15.87	15.87	16.29	15.64	5,061
May 07, 2026	16.32	16.1	16.1	16.32	16.04	2,020
May 06, 2026	15.89	16.27	16.27	16.27	15.89	6,991
May 05, 2026	15.93	15.89	15.89	16.04	15.89	1,021
May 04, 2026	16.15	15.93	15.93	16.15	15.92	927
May 01, 2026	16.58	16.15	16.15	16.76	16.15	5,405
April 30, 2026	15.87	16.13	16.13	16.13	15.87	9,033
April 29, 2026	15.67	15.95	15.85	15.96	15.67	3,984
April 28, 2026	16.58	16.47	16.36	16.58	16.46	2,162
April 27, 2026	16.02	16.68	16.58	16.83	16.02	5,880
April 24, 2026	15.79	15.92	15.82	15.92	15.79	600
April 23, 2026	15.91	15.77	15.68	15.91	15.69	1,560
April 22, 2026	15.99	15.93	15.83	15.99	15.82	3,120
April 21, 2026	16.17	16.03	15.93	16.17	15.87	4,345
April 20, 2026	15.13	16.14	16.04	16.26	15.13	9,480
April 17, 2026	15.17	15.31	15.21	15.98	15.17	9,961
April 16, 2026	16.15	15.41	15.31	16.15	15.4	4,922