Big Banc Split Corp. - BNK.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	17.4	17.5	17.5	17.82	17.4	1,200
February 19, 2026	17.42	17.42	17.42	17.42	17.42	132
February 18, 2026	17.26	17.49	17.49	17.76	17.26	4,831
February 17, 2026	18.51	17.28	17.28	18.51	17.18	6,300
February 13, 2026	17.38	17.59	17.59	17.59	17.38	634
February 12, 2026	17.29	17.41	17.41	17.5	17.29	3,601
February 11, 2026	17.48	17.3	17.3	17.59	17.14	3,606
February 10, 2026	17.33	17.45	17.45	17.45	17.33	706
February 09, 2026	18.5	17.39	17.39	18.5	17.34	4,000
February 06, 2026	17.35	17.49	17.49	17.49	17.35	2,924
February 05, 2026	17.11	17.11	17.11	17.16	17.09	6,641
February 04, 2026	16.06	17.15	17.15	17.19	16.02	15,519
February 03, 2026	16.89	17.21	17.21	17.21	16.69	2,906
February 02, 2026	17	16.94	16.94	17	16.94	600
January 30, 2026	17	17.01	17.01	17.08	17	3,114
January 29, 2026	17.18	17.16	17.04	17.2	17.12	1,726
January 28, 2026	17.16	17.2	17.08	17.2	17.14	3,100
January 27, 2026	17.14	17.14	17.02	17.14	17.14	1,330
January 26, 2026	17	17.13	17.01	17.15	16.96	2,000
January 23, 2026	17	17.02	16.9	17.02	16.94	3,800
January 22, 2026	17.07	17.04	16.92	17.07	17.04	400
January 21, 2026	16.91	17.04	17.04	17.04	16.91	400
January 20, 2026	16.92	16.88	16.88	16.92	16.75	3,802
January 19, 2026	17.12	17	17	17.12	17	1,742
January 16, 2026	17.23	17.13	17.13	17.23	17.13	515
January 15, 2026	17.15	17.06	17.06	17.15	16.98	4,807
January 14, 2026	16.9	17.16	17.16	17.32	16.9	1,200
January 13, 2026	16.87	16.85	16.85	17.06	16.73	11,500
January 12, 2026	17.39	16.93	16.93	17.46	16.89	7,700
January 09, 2026	17	17.38	17.38	17.71	16.82	3,900
January 08, 2026	17.21	17.26	17.26	17.3	17.21	902
January 07, 2026	17.04	17.18	17.18	17.18	17	2,412
January 06, 2026	17.58	17.01	17.01	17.97	17	6,700
January 05, 2026	17.14	17.4	17.4	17.4	17.14	1,115
January 02, 2026	16.94	17.08	17.08	17.28	16.94	9,700
December 31, 2025	17.23	17.24	17.24	17.29	17.23	401
December 30, 2025	17.31	17.3	17.18	17.37	17.3	3,337
December 29, 2025	16.9	17.28	17.16	17.28	16.9	1,934
December 23, 2025	16.91	16.86	16.86	16.91	16.86	543
December 22, 2025	16.91	16.91	16.91	16.91	16.91	1,600
December 19, 2025	16.85	16.85	16.85	16.85	16.85	100
December 18, 2025	16.86	16.91	16.91	16.91	16.86	402
December 17, 2025	16.96	16.83	16.83	16.96	16.43	3,800
December 16, 2025	16.93	16.91	16.91	16.93	16.39	1,132
December 15, 2025	16.9	17	17	17.05	16.9	2,319
December 12, 2025	16.83	16.89	16.89	17	16.42	2,100
December 11, 2025	16.9	16.77	16.77	16.9	16.35	6,823
December 10, 2025	16.73	16.9	16.9	16.9	16.73	2,804
December 09, 2025	16.82	16.71	16.71	16.82	16.71	1,741
December 08, 2025	16.89	16.89	16.89	16.89	16.89	0
December 05, 2025	16.89	16.89	16.89	16.89	16.89	600
December 04, 2025	16.69	16.72	16.72	16.86	16.69	2,205
December 03, 2025	16.53	16.68	16.68	16.78	16.53	1,601
December 02, 2025	16.43	16.48	16.48	16.54	16.43	500
December 01, 2025	16.46	16.46	16.46	16.46	16.46	147
November 28, 2025	16.36	16.39	16.39	16.39	16.36	300
November 27, 2025	16.59	16.38	16.26	16.59	16.32	900
November 26, 2025	16.26	16.65	16.65	16.79	16.26	2,200
November 25, 2025	16.13	16.2	16.2	16.37	16.13	4,603
November 24, 2025	16.25	16.17	16.17	16.26	16.13	1,133

Big Banc Split Corp. (BNK.TO) TSX