16.85
-0.08(-0.47%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 16.87 | 16.85 | 16.85 | 17.06 | 16.73 | 11,500 |
| January 12, 2026 | 17.39 | 16.93 | 16.93 | 17.46 | 16.89 | 7,700 |
| January 09, 2026 | 17 | 17.38 | 17.38 | 17.71 | 16.82 | 3,900 |
| January 08, 2026 | 17.21 | 17.26 | 17.26 | 17.3 | 17.21 | 902 |
| January 07, 2026 | 17.04 | 17.18 | 17.18 | 17.18 | 17 | 2,412 |
| January 06, 2026 | 17.58 | 17.01 | 17.01 | 17.97 | 17 | 6,700 |
| January 05, 2026 | 17.14 | 17.4 | 17.4 | 17.4 | 17.14 | 1,115 |
| January 02, 2026 | 16.94 | 17.08 | 17.08 | 17.28 | 16.94 | 9,700 |
| December 31, 2025 | 17.23 | 17.24 | 17.24 | 17.29 | 17.23 | 401 |
| December 30, 2025 | 17.31 | 17.3 | 17.18 | 17.37 | 17.3 | 3,337 |
| December 29, 2025 | 16.9 | 17.28 | 17.16 | 17.28 | 16.9 | 1,934 |
| December 23, 2025 | 16.91 | 16.86 | 16.86 | 16.91 | 16.86 | 543 |
| December 22, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 1,600 |
| December 19, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 100 |
| December 18, 2025 | 16.86 | 16.91 | 16.91 | 16.91 | 16.86 | 402 |
| December 17, 2025 | 16.96 | 16.83 | 16.83 | 16.96 | 16.43 | 3,800 |
| December 16, 2025 | 16.93 | 16.91 | 16.91 | 16.93 | 16.39 | 1,132 |
| December 15, 2025 | 16.9 | 17 | 17 | 17.05 | 16.9 | 2,319 |
| December 12, 2025 | 16.83 | 16.89 | 16.89 | 17 | 16.42 | 2,100 |
| December 11, 2025 | 16.9 | 16.77 | 16.77 | 16.9 | 16.35 | 6,823 |
| December 10, 2025 | 16.73 | 16.9 | 16.9 | 16.9 | 16.73 | 2,804 |
| December 09, 2025 | 16.82 | 16.71 | 16.71 | 16.82 | 16.71 | 1,741 |
| December 08, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0 |
| December 05, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 600 |
| December 04, 2025 | 16.69 | 16.72 | 16.72 | 16.86 | 16.69 | 2,205 |
| December 03, 2025 | 16.53 | 16.68 | 16.68 | 16.78 | 16.53 | 1,601 |
| December 02, 2025 | 16.43 | 16.48 | 16.48 | 16.54 | 16.43 | 500 |
| December 01, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 147 |
| November 28, 2025 | 16.36 | 16.39 | 16.39 | 16.39 | 16.36 | 300 |
| November 27, 2025 | 16.59 | 16.38 | 16.26 | 16.59 | 16.32 | 900 |
| November 26, 2025 | 16.26 | 16.65 | 16.65 | 16.79 | 16.26 | 2,200 |
| November 25, 2025 | 16.13 | 16.2 | 16.2 | 16.37 | 16.13 | 4,603 |
| November 24, 2025 | 16.25 | 16.17 | 16.17 | 16.26 | 16.13 | 1,133 |
| November 21, 2025 | 16.34 | 16.51 | 16.51 | 16.52 | 15.85 | 3,521 |
| November 20, 2025 | 16.36 | 16.4 | 16.4 | 16.46 | 16.29 | 2,805 |
| November 19, 2025 | 16.47 | 16.43 | 16.43 | 16.5 | 16.43 | 301 |
| November 18, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0 |
| November 17, 2025 | 16.79 | 16.44 | 16.44 | 16.79 | 16.44 | 1,412 |
| November 14, 2025 | 16.21 | 16.32 | 16.32 | 16.34 | 16.21 | 741 |
| November 13, 2025 | 15.99 | 16.19 | 16.19 | 16.2 | 15.99 | 3,400 |
| November 12, 2025 | 16.57 | 15.99 | 15.99 | 16.57 | 15.95 | 3,602 |
| November 11, 2025 | 16.5 | 16.6 | 16.6 | 16.63 | 16.5 | 600 |
| November 10, 2025 | 16.41 | 16.47 | 16.47 | 16.53 | 16.41 | 600 |
| November 07, 2025 | 16.51 | 16.38 | 16.38 | 16.57 | 16.36 | 1,801 |
| November 06, 2025 | 16.5 | 16.48 | 16.48 | 16.5 | 16.47 | 600 |
| November 05, 2025 | 16.33 | 16.53 | 16.53 | 16.86 | 16.33 | 7,601 |
| November 04, 2025 | 16.14 | 16.33 | 16.33 | 16.37 | 15.7 | 4,000 |
| November 03, 2025 | 16.72 | 16.63 | 16.63 | 16.74 | 16.21 | 2,302 |
| October 31, 2025 | 16.87 | 16.7 | 16.7 | 16.87 | 16.7 | 524 |
| October 30, 2025 | 16.8 | 16.8 | 16.68 | 16.8 | 16.8 | 0 |
| October 29, 2025 | 16.8 | 16.8 | 16.68 | 16.8 | 16.8 | 0 |
| October 28, 2025 | 16.9 | 16.8 | 16.68 | 16.9 | 16.26 | 7,806 |
| October 27, 2025 | 16.81 | 16.9 | 16.78 | 16.9 | 16.81 | 502 |
| October 24, 2025 | 16.77 | 16.78 | 16.66 | 16.81 | 16.77 | 500 |
| October 23, 2025 | 16.79 | 16.74 | 16.62 | 16.79 | 16.6 | 1,600 |
| October 22, 2025 | 16.82 | 16.82 | 16.7 | 16.82 | 16.82 | 101 |
| October 21, 2025 | 16.82 | 16.88 | 16.76 | 16.88 | 16.82 | 300 |
| October 20, 2025 | 16.73 | 16.88 | 16.76 | 16.88 | 16.73 | 1,100 |
| October 17, 2025 | 16.88 | 16.86 | 16.86 | 16.88 | 16.86 | 610 |
| October 16, 2025 | 16.86 | 16.9 | 16.9 | 16.9 | 16.86 | 1,900 |