Big Banc Split Corp. (BNK.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Big Banc Split Corp. (BNK.TO) since IPO date, it would be worth $4,776.36 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,373.02, while $1000 invested 1 year ago would be worth $1,381.7. This corresponds to total returns of 377.64%, 137.3%, 38.17%, respectively, with annualized returns of 27.78%, 18.86%, 38.17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 14.75 | 15.11 | 15.11 | 15.18 | 14.75 | 4,407 |
| November 06, 2026 | 14.71 | 14.71 | 14.71 | 14.83 | 14.66 | 2,116 |
| November 05, 2026 | 15.3 | 14.68 | 14.68 | 15.3 | 14.68 | 3,006 |
| November 04, 2026 | 15.05 | 15.34 | 15.34 | 15.4 | 15.05 | 4,256 |
| November 03, 2026 | 14.54 | 14.87 | 14.87 | 14.87 | 14.54 | 1,833 |
| November 02, 2026 | 15.5 | 15.11 | 15.11 | 15.5 | 15 | 2,204 |
| October 30, 2026 | 15.08 | 14.64 | 14.64 | 15.08 | 14.64 | 3,910 |
| October 29, 2026 | 14.95 | 15.23 | 15.23 | 15.29 | 14.95 | 5,425 |
| October 28, 2026 | 14.81 | 14.94 | 14.94 | 14.94 | 14.7 | 2,736 |
| October 27, 2026 | 14.67 | 14.85 | 14.85 | 14.87 | 14.66 | 1,451 |
| October 26, 2026 | 14.49 | 14.69 | 14.69 | 14.77 | 14.49 | 8,039 |
| October 23, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.04 | 2,603 |
| October 22, 2026 | 14.57 | 14.52 | 14.52 | 14.58 | 14.37 | 3,534 |
| October 21, 2026 | 14.32 | 14.61 | 14.61 | 14.61 | 14.32 | 2,140 |
| October 20, 2026 | 14.09 | 14.27 | 14.27 | 14.31 | 14.09 | 1,501 |
| October 19, 2026 | 14.27 | 14.05 | 14.05 | 14.27 | 14.05 | 1,571 |
| October 16, 2026 | 14.26 | 14.31 | 14.31 | 14.39 | 14.22 | 2,011 |
| October 15, 2026 | 13.75 | 14.14 | 14.14 | 14.22 | 13.75 | 7,030 |
| October 14, 2026 | 13.88 | 13.89 | 13.89 | 13.95 | 13.82 | 1,701 |
| October 13, 2026 | 13.21 | 13.97 | 13.97 | 14.24 | 13.21 | 18,422 |
| October 09, 2026 | 13.28 | 13.85 | 13.85 | 13.85 | 13.28 | 1,501 |
| October 08, 2026 | 13.57 | 13.61 | 13.61 | 13.61 | 13.26 | 2,417 |
| October 07, 2026 | 14.15 | 13.6 | 13.6 | 14.15 | 13.32 | 7,627 |
| October 06, 2026 | 14.24 | 14.23 | 14.23 | 14.24 | 14.13 | 1,031 |
| October 05, 2026 | 14.92 | 14.22 | 14.22 | 14.92 | 14.22 | 1,774 |
| October 02, 2026 | 13.94 | 14.19 | 14.19 | 14.19 | 13.84 | 1,601 |
| October 01, 2026 | 14.14 | 13.99 | 13.99 | 14.14 | 13.71 | 3,807 |
| September 30, 2026 | 14.37 | 14.2 | 14.2 | 14.37 | 14.17 | 595 |
| September 29, 2026 | 14.53 | 14.37 | 14.37 | 14.56 | 14.37 | 707 |
| September 28, 2026 | 14.63 | 14.62 | 14.62 | 14.74 | 14.62 | 1,212 |
| September 25, 2026 | 14.9 | 14.6 | 14.6 | 14.9 | 14.58 | 13,830 |
| September 24, 2026 | 14.32 | 14.34 | 14.34 | 14.34 | 14.25 | 535 |
| September 23, 2026 | 14.66 | 14.38 | 14.38 | 14.66 | 14.38 | 1,000 |
| September 22, 2026 | 14.86 | 14.69 | 14.69 | 14.86 | 14.62 | 1,035 |
| September 21, 2026 | 14.42 | 14.85 | 14.85 | 14.93 | 14.42 | 7,790 |
| September 18, 2026 | 14.45 | 14.42 | 14.42 | 14.62 | 14.32 | 2,125 |
| September 17, 2026 | 14.22 | 14.46 | 14.46 | 14.52 | 14.22 | 2,802 |
| September 16, 2026 | 14.24 | 14.2 | 14.2 | 14.42 | 14.2 | 3,340 |
| September 15, 2026 | 14.36 | 14.21 | 14.21 | 14.36 | 13.71 | 4,214 |
| September 11, 2026 | 14.13 | 14.36 | 14.36 | 14.36 | 14.13 | 1,001 |
| September 10, 2026 | 14.13 | 14.01 | 14.01 | 14.16 | 14.01 | 2,907 |
| September 09, 2026 | 14.58 | 14.1 | 14.1 | 14.58 | 13.93 | 5,456 |
| September 08, 2026 | 14.75 | 14.61 | 14.61 | 14.75 | 14.61 | 502 |
| September 04, 2026 | 14.63 | 14.61 | 14.61 | 14.66 | 14.18 | 1,901 |
| September 03, 2026 | 14.39 | 14.67 | 14.67 | 14.75 | 14.39 | 2,131 |
| September 02, 2026 | 14 | 14.34 | 14.34 | 14.34 | 14 | 1,516 |
| September 01, 2026 | 14.34 | 13.97 | 13.97 | 14.55 | 13.93 | 10,621 |
| August 31, 2026 | 15.04 | 14.3 | 14.3 | 15.13 | 14.3 | 10,125 |
| August 28, 2026 | 14.62 | 14.75 | 14.75 | 14.75 | 14.58 | 1,612 |
| August 27, 2026 | 14.71 | 14.5 | 14.5 | 14.71 | 14.33 | 4,779 |
| August 26, 2026 | 13.62 | 14.74 | 14.74 | 14.88 | 13.62 | 4,078 |
| August 25, 2026 | 14.26 | 14.73 | 14.73 | 14.73 | 14.12 | 9,868 |
| August 24, 2026 | 14.47 | 14.31 | 14.31 | 14.53 | 14.24 | 5,763 |
| August 21, 2026 | 14.48 | 14.45 | 14.45 | 14.48 | 13.44 | 3,798 |
| August 20, 2026 | 14.64 | 14.55 | 14.55 | 14.73 | 14.55 | 1,500 |
| August 19, 2026 | 15.32 | 14.71 | 14.71 | 15.32 | 14.57 | 9,334 |
| August 18, 2026 | 16.49 | 15.16 | 15.16 | 16.49 | 15.1 | 2,961 |
| August 17, 2026 | 15.39 | 15.47 | 15.47 | 15.47 | 15.39 | 707 |
| August 14, 2026 | 15.15 | 15.35 | 15.35 | 15.37 | 15.15 | 1,818 |
| August 13, 2026 | 15.21 | 15.21 | 15.21 | 15.23 | 15.17 | 401 |