Big Banc Split Corp. (BNK.TO) TSX

17.32

+0.47(+2.79%)

Updated at January 14 01:00PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202616.8716.8516.8517.0616.7311,500
January 12, 202617.3916.9316.9317.4616.897,700
January 09, 20261717.3817.3817.7116.823,900
January 08, 202617.2117.2617.2617.317.21902
January 07, 202617.0417.1817.1817.18172,412
January 06, 202617.5817.0117.0117.97176,700
January 05, 202617.1417.417.417.417.141,115
January 02, 202616.9417.0817.0817.2816.949,700
December 31, 202517.2317.2417.2417.2917.23401
December 30, 202517.3117.317.1817.3717.33,337
December 29, 202516.917.2817.1617.2816.91,934
December 23, 202516.9116.8616.8616.9116.86543
December 22, 202516.9116.9116.9116.9116.911,600
December 19, 202516.8516.8516.8516.8516.85100
December 18, 202516.8616.9116.9116.9116.86402
December 17, 202516.9616.8316.8316.9616.433,800
December 16, 202516.9316.9116.9116.9316.391,132
December 15, 202516.9171717.0516.92,319
December 12, 202516.8316.8916.891716.422,100
December 11, 202516.916.7716.7716.916.356,823
December 10, 202516.7316.916.916.916.732,804
December 09, 202516.8216.7116.7116.8216.711,741
December 08, 202516.8916.8916.8916.8916.890
December 05, 202516.8916.8916.8916.8916.89600
December 04, 202516.6916.7216.7216.8616.692,205
December 03, 202516.5316.6816.6816.7816.531,601
December 02, 202516.4316.4816.4816.5416.43500
December 01, 202516.4616.4616.4616.4616.46147
November 28, 202516.3616.3916.3916.3916.36300
November 27, 202516.5916.3816.2616.5916.32900
November 26, 202516.2616.6516.6516.7916.262,200
November 25, 202516.1316.216.216.3716.134,603
November 24, 202516.2516.1716.1716.2616.131,133
November 21, 202516.3416.5116.5116.5215.853,521
November 20, 202516.3616.416.416.4616.292,805
November 19, 202516.4716.4316.4316.516.43301
November 18, 202516.4416.4416.4416.4416.440
November 17, 202516.7916.4416.4416.7916.441,412
November 14, 202516.2116.3216.3216.3416.21741
November 13, 202515.9916.1916.1916.215.993,400
November 12, 202516.5715.9915.9916.5715.953,602
November 11, 202516.516.616.616.6316.5600
November 10, 202516.4116.4716.4716.5316.41600
November 07, 202516.5116.3816.3816.5716.361,801
November 06, 202516.516.4816.4816.516.47600
November 05, 202516.3316.5316.5316.8616.337,601
November 04, 202516.1416.3316.3316.3715.74,000
November 03, 202516.7216.6316.6316.7416.212,302
October 31, 202516.8716.716.716.8716.7524
October 30, 202516.816.816.6816.816.80
October 29, 202516.816.816.6816.816.80
October 28, 202516.916.816.6816.916.267,806
October 27, 202516.8116.916.7816.916.81502
October 24, 202516.7716.7816.6616.8116.77500
October 23, 202516.7916.7416.6216.7916.61,600
October 22, 202516.8216.8216.716.8216.82101
October 21, 202516.8216.8816.7616.8816.82300
October 20, 202516.7316.8816.7616.8816.731,100
October 17, 202516.8816.8616.8616.8816.86610
October 16, 202516.8616.916.916.916.861,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved