15.68
-0.04(-0.25%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 634 |
| August 14, 2025 | 15.64 | 15.65 | 15.65 | 15.69 | 15.32 | 2,600 |
| August 13, 2025 | 15.58 | 15.61 | 15.61 | 15.77 | 15.57 | 1,200 |
| August 12, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 200 |
| August 11, 2025 | 15.25 | 15.58 | 15.58 | 15.61 | 15.25 | 3,221 |
| August 08, 2025 | 15.39 | 15.45 | 15.45 | 15.45 | 15.39 | 1,100 |
| August 07, 2025 | 15.82 | 15.36 | 15.36 | 15.82 | 15.19 | 3,600 |
| August 06, 2025 | 15.56 | 15.53 | 15.53 | 15.56 | 15.5 | 901 |
| August 05, 2025 | 15.11 | 15.58 | 15.58 | 15.58 | 15.11 | 9,332 |
| August 01, 2025 | 15.63 | 15.67 | 15.67 | 15.69 | 15.63 | 425 |
| July 31, 2025 | 15.71 | 15.6 | 15.6 | 15.71 | 15.6 | 725 |
| July 30, 2025 | 15.74 | 15.73 | 15.61 | 15.76 | 15.69 | 2,400 |
| July 29, 2025 | 15.76 | 15.77 | 15.65 | 15.79 | 15.75 | 501 |
| July 28, 2025 | 15.85 | 15.69 | 15.57 | 15.85 | 15.28 | 2,201 |
| July 25, 2025 | 15.57 | 15.64 | 15.64 | 15.64 | 15.52 | 800 |
| July 24, 2025 | 15.77 | 15.64 | 15.64 | 15.77 | 15.49 | 2,400 |
| July 23, 2025 | 15.27 | 15.8 | 15.8 | 15.82 | 15.27 | 3,217 |
| July 22, 2025 | 15.57 | 15.67 | 15.67 | 15.68 | 15.51 | 1,281 |
| July 21, 2025 | 15.7 | 15.6 | 15.6 | 15.7 | 15.5 | 4,800 |
| July 18, 2025 | 15.75 | 15.72 | 15.72 | 15.75 | 15.69 | 400 |
| July 17, 2025 | 15.62 | 15.7 | 15.7 | 15.7 | 15.62 | 500 |
| July 16, 2025 | 15.73 | 15.61 | 15.61 | 15.73 | 15.61 | 1,400 |
| July 15, 2025 | 15.58 | 15.58 | 15.58 | 15.59 | 15.55 | 1,100 |
| July 14, 2025 | 15.39 | 15.42 | 15.42 | 15.42 | 15.3 | 900 |
| July 11, 2025 | 15.4 | 15.49 | 15.49 | 15.49 | 15.4 | 1,800 |
| July 10, 2025 | 15.68 | 15.4 | 15.4 | 15.68 | 15.35 | 4,741 |
| July 09, 2025 | 15.77 | 15.73 | 15.73 | 15.81 | 15.73 | 3,301 |
| July 08, 2025 | 15.27 | 15.69 | 15.69 | 15.7 | 15.27 | 1,200 |
| July 07, 2025 | 15.74 | 15.77 | 15.77 | 15.77 | 15.56 | 3,300 |
| July 04, 2025 | 15.85 | 15.7 | 15.7 | 15.85 | 15.7 | 700 |
| July 03, 2025 | 15.96 | 15.9 | 15.9 | 15.96 | 15.44 | 5,500 |
| July 02, 2025 | 15.98 | 15.96 | 15.96 | 16.01 | 15.91 | 1,416 |
| June 30, 2025 | 15.82 | 15.9 | 15.9 | 16.01 | 15.82 | 9,000 |
| June 27, 2025 | 15.81 | 16.13 | 16.13 | 16.13 | 15.81 | 1,200 |
| June 26, 2025 | 14.9 | 15.84 | 15.84 | 15.88 | 14.9 | 6,701 |
| June 25, 2025 | 15.04 | 15.19 | 15.19 | 15.23 | 15.03 | 3,900 |
| June 24, 2025 | 14.57 | 14.88 | 14.88 | 14.88 | 14.57 | 1,800 |
| June 23, 2025 | 13.51 | 14.63 | 14.63 | 14.63 | 13.51 | 7,800 |
| June 20, 2025 | 14.36 | 14.18 | 14.18 | 14.5 | 14.18 | 1,500 |
| June 19, 2025 | 14.29 | 14.23 | 14.23 | 14.36 | 14.14 | 3,700 |
| June 18, 2025 | 14.43 | 14.23 | 14.23 | 14.43 | 14.06 | 4,424 |
| June 17, 2025 | 13.96 | 14.05 | 14.05 | 14.05 | 13.89 | 1,406 |
| June 16, 2025 | 14.74 | 13.93 | 13.93 | 14.74 | 13.82 | 8,700 |
| June 13, 2025 | 14.42 | 14.45 | 14.45 | 14.45 | 14.27 | 1,907 |
| June 12, 2025 | 14.42 | 14.51 | 14.51 | 14.53 | 14.31 | 2,901 |
| June 11, 2025 | 14.05 | 14.11 | 14.11 | 14.11 | 14.05 | 800 |
| June 10, 2025 | 14.11 | 14.02 | 14.02 | 14.11 | 13.95 | 2,020 |
| June 09, 2025 | 13.71 | 13.84 | 13.84 | 13.87 | 13.71 | 4,227 |
| June 06, 2025 | 13.61 | 13.66 | 13.66 | 13.69 | 13.61 | 601 |
| June 05, 2025 | 13.57 | 13.69 | 13.69 | 13.69 | 13.57 | 1,501 |
| June 04, 2025 | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0 |
| June 03, 2025 | 13.39 | 13.5 | 13.5 | 13.5 | 13.32 | 1,600 |
| June 02, 2025 | 13.32 | 13.42 | 13.42 | 13.47 | 13.32 | 1,800 |
| May 30, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 300 |
| May 29, 2025 | 13.32 | 13.32 | 13.2 | 13.36 | 13.04 | 2,000 |
| May 28, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0 |
| May 27, 2025 | 13.32 | 13.32 | 13.2 | 13.38 | 13.32 | 1,500 |
| May 26, 2025 | 13.38 | 13.38 | 13.26 | 13.38 | 13.38 | 900 |
| May 23, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0 |
| May 22, 2025 | 13.25 | 13.39 | 13.27 | 13.45 | 13.25 | 1,306 |