Big Banc Split Corp. (BNK.TO) TSX

Currency In CAD

BNK.TO Historical Return

If you invested $1000 in Big Banc Split Corp. (BNK.TO) since IPO date, it would be worth $4,683.71 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,675.18, while $1000 invested 1 year ago would be worth $1,455.81. This corresponds to total returns of 368.37%, 167.52%, 45.58%, respectively, with annualized returns of 28.8%, 21.76%, 45.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BNK.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	14.97	14.66	14.66	15.01	14.58	15,164
July 30, 2026	14.97	15.05	15.05	15.07	14.97	521
July 29, 2026	15.19	14.95	14.95	15.19	14.9	1,025
July 28, 2026	15.18	15.14	15.14	15.2	15.12	3,700
July 27, 2026	15.18	15.12	15.12	15.18	15.12	1,601
July 23, 2026	15.4	15.04	15.04	15.42	15.04	1,668
July 22, 2026	15.24	15.4	15.4	15.49	15.24	3,945
July 21, 2026	15.42	15.21	15.21	15.42	15.21	14,160
July 20, 2026	16.64	15.35	15.35	16.64	15.24	12,720
July 17, 2026	15.97	16.12	16.12	16.49	15.9	3,240
July 16, 2026	15.87	15.86	15.86	15.94	15.86	1,964
July 15, 2026	16.63	15.83	15.83	16.63	15.52	5,306
July 14, 2026	15.5	15.67	15.67	15.73	15.5	1,440
July 13, 2026	15.33	15.46	15.46	15.47	15.33	1,440
July 10, 2026	15.1	15.31	15.31	15.31	15.1	1,806
July 09, 2026	15.34	15.09	15.09	15.34	15.07	6,738
July 08, 2026	15.33	15.38	15.38	15.38	15.05	2,400
July 07, 2026	15.32	15.33	15.33	15.44	14.68	6,174
July 06, 2026	15.22	15.27	15.27	15.27	15.17	1,953
July 03, 2026	14.97	15.17	15.17	15.24	14.64	9,639
July 02, 2026	15.12	14.97	14.97	15.12	14.97	609
June 30, 2026	15.22	15.15	15.15	15.3	15.15	2,880
June 29, 2026	15.3	15.28	15.18	15.32	15.15	1,735
June 26, 2026	15.15	15.26	15.16	15.26	15.15	624
June 25, 2026	15.17	15.12	15.03	15.2	14.36	16,800
June 24, 2026	15.32	15.15	15.05	15.37	15.14	4,560
June 23, 2026	15.15	15.32	15.22	15.32	15.15	2,762
June 22, 2026	15.34	15.2	15.1	15.39	15.2	3,302
June 19, 2026	15.03	15.31	15.21	15.31	15.03	7,306
June 18, 2026	15.42	15.22	15.12	15.42	15.2	4,081
June 17, 2026	15.02	15.12	15.02	15.19	15.02	1,923
June 16, 2026	14.99	14.96	14.86	14.99	14.96	919
June 15, 2026	15.81	14.77	14.67	15.81	14.77	3,961
June 12, 2026	14.29	14.57	14.47	14.69	14.17	4,668
June 11, 2026	14.47	14.24	14.15	14.56	14.21	4,200
June 10, 2026	14.3	14.38	14.29	14.39	14.3	979
June 09, 2026	14.23	14.27	14.17	14.35	14.23	5,128
June 08, 2026	14.04	14.17	14.08	14.17	14.04	3,848
June 05, 2026	13.88	13.98	13.89	13.98	13.88	480
June 04, 2026	14.03	13.84	13.75	14.03	12.98	13,225
June 03, 2026	14.97	14.11	14.02	14.97	14.11	4,209
June 02, 2026	13.88	14.23	14.14	14.25	13.88	1,705
June 01, 2026	13.85	13.86	13.77	13.86	13.85	1,120
May 29, 2026	13.96	13.87	13.78	14.04	13.66	3,894
May 28, 2026	14.07	14.02	13.83	14.17	13.58	5,283
May 27, 2026	14.63	14.11	13.92	14.63	14.07	3,961
May 26, 2026	14.46	14.37	14.17	14.54	13.84	6,214
May 25, 2026	14.16	14.45	14.25	14.47	14.16	2,163
May 22, 2026	13.86	13.93	13.74	13.93	13.86	1,404
May 21, 2026	13.65	13.79	13.6	13.82	13.65	4,392
May 20, 2026	13.37	13.61	13.42	13.61	13.37	7,272
May 19, 2026	13.33	13.39	13.21	13.39	12.96	3,182
May 15, 2026	16.1	16.1	16.1	16.1	16.1	52
May 14, 2026	13.43	13.42	13.23	13.43	13.42	964
May 13, 2026	16.12	16.12	16.12	16.12	16.12	4
May 12, 2026	13.42	13.43	13.25	13.43	13.35	960
May 11, 2026	14.15	13.48	13.3	14.15	13.48	1,575
May 08, 2026	13.47	13.22	13.04	13.57	13.03	6,073
May 07, 2026	13.6	13.42	13.23	13.6	13.37	2,424
May 06, 2026	13.24	13.56	13.37	13.56	13.24	8,389