Big Banc Split Corp. - BNK.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	17.07	17.05	17.05	17.11	17.05	404
September 25, 2025	17	17	17	17	17	101
September 24, 2025	17	16.98	16.98	17.11	16.98	1,719
September 23, 2025	17.01	17.05	17.05	17.19	17.01	1,904
September 22, 2025	16.88	17.04	17.04	17.06	16.88	5,400
September 19, 2025	16.8	16.83	16.83	16.83	16.22	1,675
September 18, 2025	16.8	16.8	16.8	16.8	16.77	1,720
September 17, 2025	16.73	16.82	16.82	16.82	16.73	1,000
September 16, 2025	16.57	16.76	16.76	16.76	16.54	1,727
September 15, 2025	16.67	16.6	16.6	16.67	16.55	1,600
September 12, 2025	16.03	16.68	16.68	16.76	16.03	4,803
September 11, 2025	16.57	16.57	16.57	16.57	16.57	0
September 10, 2025	16.49	16.57	16.57	16.57	16.49	1,210
September 09, 2025	16.97	16.57	16.57	16.97	16.55	2,049
September 08, 2025	16.52	16.57	16.57	16.57	16.42	3,316
September 05, 2025	16.42	16.55	16.55	16.68	16.42	1,523
September 04, 2025	16.11	16.35	16.35	16.35	16.11	2,818
September 03, 2025	16.34	16.57	16.57	16.75	16.34	8,600
September 02, 2025	16.28	16.34	16.34	16.34	16.22	1,402
August 29, 2025	16.34	16.22	16.22	16.34	16.08	1,500
August 28, 2025	16.52	16.31	16.19	16.52	16.3	2,800
August 27, 2025	16.43	16.49	16.49	16.49	16.43	201
August 26, 2025	16.51	16.4	16.4	16.6	16.4	3,700
August 25, 2025	16.3	16.3	16.3	16.38	16.24	2,518
August 22, 2025	16.21	16.49	16.49	16.55	16.21	4,206
August 21, 2025	16.01	16.2	16.2	16.4	16.01	2,500
August 20, 2025	16.04	16.04	16.04	16.28	16.04	2,700
August 19, 2025	15.73	16.01	16.01	16.28	15.73	10,800
August 18, 2025	15.84	15.68	15.68	15.84	15.36	800
August 15, 2025	15.72	15.72	15.72	15.72	15.72	634
August 14, 2025	15.64	15.65	15.65	15.69	15.32	2,600
August 13, 2025	15.58	15.61	15.61	15.77	15.57	1,200
August 12, 2025	15.55	15.55	15.55	15.55	15.55	200
August 11, 2025	15.25	15.58	15.58	15.61	15.25	3,221
August 08, 2025	15.39	15.45	15.45	15.45	15.39	1,100
August 07, 2025	15.82	15.36	15.36	15.82	15.19	3,600
August 06, 2025	15.56	15.53	15.53	15.56	15.5	901
August 05, 2025	15.11	15.58	15.58	15.58	15.11	9,332
August 01, 2025	15.63	15.67	15.67	15.69	15.63	425
July 31, 2025	15.71	15.6	15.6	15.71	15.6	725
July 30, 2025	15.74	15.73	15.61	15.76	15.69	2,400
July 29, 2025	15.76	15.77	15.65	15.79	15.75	501
July 28, 2025	15.85	15.69	15.57	15.85	15.28	2,201
July 25, 2025	15.57	15.64	15.64	15.64	15.52	800
July 24, 2025	15.77	15.64	15.64	15.77	15.49	2,400
July 23, 2025	15.27	15.8	15.8	15.82	15.27	3,217
July 22, 2025	15.57	15.67	15.67	15.68	15.51	1,281
July 21, 2025	15.7	15.6	15.6	15.7	15.5	4,800
July 18, 2025	15.75	15.72	15.72	15.75	15.69	400
July 17, 2025	15.62	15.7	15.7	15.7	15.62	500
July 16, 2025	15.73	15.61	15.61	15.73	15.61	1,400
July 15, 2025	15.58	15.58	15.58	15.59	15.55	1,100
July 14, 2025	15.39	15.42	15.42	15.42	15.3	900
July 11, 2025	15.4	15.49	15.49	15.49	15.4	1,800
July 10, 2025	15.68	15.4	15.4	15.68	15.35	4,741
July 09, 2025	15.77	15.73	15.73	15.81	15.73	3,301
July 08, 2025	15.27	15.69	15.69	15.7	15.27	1,200
July 07, 2025	15.74	15.77	15.77	15.77	15.56	3,300
July 04, 2025	15.85	15.7	15.7	15.85	15.7	700
July 03, 2025	15.96	15.9	15.9	15.96	15.44	5,500

Big Banc Split Corp. (BNK.TO) TSX