Amundi Euro Stoxx Banks UCITS ETF Acc (BNKE.L) LSE

294.20

-1.92499(-0.65%)

Updated at June 03 12:01PM

Currency In GBP

BNKE.L Historical Return

If you invested £1000 in Amundi Euro Stoxx Banks UCITS ETF Acc (BNKE.L) since IPO date, it would be worth £3,925.81 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £3,554.86, while £1000 invested 1 year ago would be worth £1,439.69. This corresponds to total returns of 292.58%, 255.49%, 43.97%, respectively, with annualized returns of 22.03%, 28.86%, 43.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BNKE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	296.65	296.13	296.13	298.4	294.55	5,901
June 01, 2026	296.55	293.38	293.38	297.21	291.99	9,038
May 29, 2026	296.75	297.55	297.55	299.05	295.94	7,751
May 28, 2026	294.5	294.1	294.1	296.15	288.25	8,018
May 27, 2026	294.1	297.08	297.08	299.08	294.1	4,691
May 26, 2026	297.5	295.3	295.3	298.16	295.3	6,382
May 22, 2026	289.15	289.6	289.6	291	287.49	18,221
May 21, 2026	288.75	286.85	286.85	290.15	284.25	11,503
May 20, 2026	280.9	288.55	288.55	290.4	280.3	9,865
May 19, 2026	284.1	282	282	285.6	282	2,819
May 18, 2026	280.9	283.3	283.3	285.45	279.5	3,526
May 15, 2026	285.2	283.1	283.1	285.2	280.75	4,992
May 14, 2026	284.9	285.2	285.2	286	283.5	8,878
May 13, 2026	283.3	281.93	281.93	283.65	277.05	17,275
May 12, 2026	280.95	281.1	281.1	282.35	280.15	7,720
May 11, 2026	283.5	283.85	283.85	286.55	283.4	6,900
May 08, 2026	285.5	283.4	283.4	285.75	276.65	5,897
May 07, 2026	288.2	286.75	286.75	289.8	286.65	2,517
May 06, 2026	280.7	286.7	286.7	290.6	280.35	10,365
May 05, 2026	271.1	275.98	275.98	277.05	270.35	18,325
May 01, 2026	276.8	280.25	280.25	281.35	276.8	2,774
April 30, 2026	274.35	278.4	278.4	279.15	273.1	7,777
April 29, 2026	279.05	280.02	280.02	283.55	277.46	5,465
April 28, 2026	277.65	280.9	280.9	281.65	277.45	2,449
April 27, 2026	275.65	276.55	276.55	279.08	275.4	2,771
April 24, 2026	275	275.4	275.4	277.45	272.57	4,859
April 23, 2026	278.83	278.5	278.5	279.65	274.9	7,075
April 22, 2026	286.65	281.95	281.95	286.9	281.25	2,569
April 21, 2026	290.05	285.9	285.9	290.3	285.2	4,084
April 20, 2026	287	288.5	288.5	291.65	287	9,712
April 17, 2026	284.65	294.35	294.35	295.2	284.65	13,253
April 16, 2026	288.09	284.8	284.8	288.8	284.8	10,896
April 15, 2026	287.05	287.93	287.93	288.07	285.25	9,143
April 14, 2026	284.65	287.51	287.51	287.51	283.35	17,748
April 13, 2026	279.6	281.18	281.18	281.4	277.25	3,909
April 10, 2026	279.6	282.48	282.48	283.43	277.5	8,990
April 09, 2026	279.05	278.02	278.02	279.25	275.9	3,177
April 08, 2026	278.85	279.2	279.2	283	277.15	14,051
April 07, 2026	262.6	262.52	262.52	267.72	261.15	3,795
April 02, 2026	261.43	262.6	262.6	263.2	257.1	5,542
April 01, 2026	265.95	266.7	266.7	266.95	263.98	41,205
March 31, 2026	251.5	255	255	257	250.5	8,322
March 30, 2026	249.5	251.03	251.03	252.1	247.45	5,085
March 27, 2026	254.25	251	251	255.6	248.7	11,044
March 26, 2026	257.24	252.9	252.9	257.24	252.79	12,075
March 25, 2026	258.9	258.08	258.08	260.45	256.46	9,500
March 24, 2026	254.65	253.2	253.2	255.36	249.8	6,693
March 23, 2026	242.75	255.65	254.4	259.15	240.75	11,773
March 20, 2026	254.2	249.4	249.4	258.4	247.95	6,190
March 19, 2026	257.1	252.78	252.78	257.1	249.33	17,764
March 18, 2026	260.35	260.65	260.65	264.4	258.97	6,400
March 17, 2026	254.75	257.1	257.1	261	254.2	10,822
March 16, 2026	252.78	255.93	255.93	258.05	252	6,593
March 13, 2026	253.95	255.15	255.15	259.6	251.73	13,875
March 12, 2026	265.05	257.98	257.98	265.05	254.75	23,824
March 11, 2026	264.5	265.18	265.18	268.8	264.5	13,374
March 10, 2026	270.5	268.25	268.25	270.5	264.5	18,937
March 09, 2026	251.8	257.63	257.63	258.15	250	20,002
March 06, 2026	266.7	259.52	259.52	266.9	255.05	12,896
March 05, 2026	269.75	264	264	273.95	264	16,888