Amundi Euro Stoxx Banks UCITS ETF Acc (BNKE.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBP
If you invested £1000 in Amundi Euro Stoxx Banks UCITS ETF Acc (BNKE.L) since IPO date, it would be worth £4,290.77 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £4,166.77, while £1000 invested 1 year ago would be worth £1,597.92. This corresponds to total returns of 329.08%, 316.68%, 59.79%, respectively, with annualized returns of 23.41%, 33.01%, 59.79%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 323.6 | 324.88 | 324.88 | 325 | 321.87 | 6,390 |
| June 19, 2026 | 321.5 | 323.1 | 323.1 | 325 | 321.4 | 3,417 |
| June 18, 2026 | 321.3 | 322.7 | 322.7 | 323.12 | 319.75 | 19,855 |
| June 17, 2026 | 315.85 | 321.13 | 321.13 | 321.25 | 315.75 | 12,703 |
| June 16, 2026 | 309.75 | 314.83 | 314.83 | 314.85 | 309.7 | 13,274 |
| June 15, 2026 | 307.75 | 308.65 | 308.65 | 310.3 | 306.65 | 11,423 |
| June 12, 2026 | 296.25 | 301 | 301 | 302.02 | 295.9 | 14,340 |
| June 11, 2026 | 289.75 | 289.75 | 289.75 | 292.7 | 278.27 | 4,500 |
| June 10, 2026 | 291.7 | 288.45 | 288.45 | 292.83 | 286.27 | 8,565 |
| June 09, 2026 | 291.6 | 290.75 | 290.75 | 296.65 | 290.15 | 6,740 |
| June 08, 2026 | 289.5 | 291.7 | 291.7 | 294.45 | 288.9 | 4,211 |
| June 05, 2026 | 295 | 292.52 | 292.52 | 296.27 | 292.35 | 5,424 |
| June 04, 2026 | 291.85 | 294.4 | 294.4 | 295.35 | 291.35 | 3,481 |
| June 03, 2026 | 294.35 | 292.15 | 292.15 | 295.05 | 291.8 | 15,165 |
| June 02, 2026 | 296.65 | 296.13 | 296.13 | 298.4 | 294.55 | 5,901 |
| June 01, 2026 | 296.55 | 293.38 | 293.38 | 297.21 | 291.99 | 9,038 |
| May 29, 2026 | 296.75 | 297.55 | 297.55 | 299.05 | 295.94 | 7,751 |
| May 28, 2026 | 294.5 | 294.1 | 294.1 | 296.15 | 288.25 | 8,018 |
| May 27, 2026 | 294.1 | 297.08 | 297.08 | 299.08 | 294.1 | 4,691 |
| May 26, 2026 | 297.5 | 295.3 | 295.3 | 298.16 | 295.3 | 6,382 |
| May 22, 2026 | 289.15 | 289.6 | 289.6 | 291 | 287.49 | 18,221 |
| May 21, 2026 | 288.75 | 286.85 | 286.85 | 290.15 | 284.25 | 11,503 |
| May 20, 2026 | 280.9 | 288.55 | 288.55 | 290.4 | 280.3 | 9,865 |
| May 19, 2026 | 284.1 | 282 | 282 | 285.6 | 282 | 2,819 |
| May 18, 2026 | 280.9 | 283.3 | 283.3 | 285.45 | 279.5 | 3,526 |
| May 15, 2026 | 285.2 | 283.1 | 283.1 | 285.2 | 280.75 | 4,992 |
| May 14, 2026 | 284.9 | 285.2 | 285.2 | 286 | 283.5 | 8,878 |
| May 13, 2026 | 283.3 | 281.93 | 281.93 | 283.65 | 277.05 | 17,275 |
| May 12, 2026 | 280.95 | 281.1 | 281.1 | 282.35 | 280.15 | 7,720 |
| May 11, 2026 | 283.5 | 283.85 | 283.85 | 286.55 | 283.4 | 6,900 |
| May 08, 2026 | 285.5 | 283.4 | 283.4 | 285.75 | 276.65 | 5,897 |
| May 07, 2026 | 288.2 | 286.75 | 286.75 | 289.8 | 286.65 | 2,517 |
| May 06, 2026 | 280.7 | 286.7 | 286.7 | 290.6 | 280.35 | 10,365 |
| May 05, 2026 | 271.1 | 275.98 | 275.98 | 277.05 | 270.35 | 18,325 |
| May 01, 2026 | 276.8 | 280.25 | 280.25 | 281.35 | 276.8 | 2,774 |
| April 30, 2026 | 274.35 | 278.4 | 278.4 | 279.15 | 273.1 | 7,777 |
| April 29, 2026 | 279.05 | 280.02 | 280.02 | 283.55 | 277.46 | 5,465 |
| April 28, 2026 | 277.65 | 280.9 | 280.9 | 281.65 | 277.45 | 2,449 |
| April 27, 2026 | 275.65 | 276.55 | 276.55 | 279.08 | 275.4 | 2,771 |
| April 24, 2026 | 275 | 275.4 | 275.4 | 277.45 | 272.57 | 4,859 |
| April 23, 2026 | 278.83 | 278.5 | 278.5 | 279.65 | 274.9 | 7,075 |
| April 22, 2026 | 286.65 | 281.95 | 281.95 | 286.9 | 281.25 | 2,569 |
| April 21, 2026 | 290.05 | 285.9 | 285.9 | 290.3 | 285.2 | 4,084 |
| April 20, 2026 | 287 | 288.5 | 288.5 | 291.65 | 287 | 9,712 |
| April 17, 2026 | 284.65 | 294.35 | 294.35 | 295.2 | 284.65 | 13,253 |
| April 16, 2026 | 288.09 | 284.8 | 284.8 | 288.8 | 284.8 | 10,896 |
| April 15, 2026 | 287.05 | 287.93 | 287.93 | 288.07 | 285.25 | 9,143 |
| April 14, 2026 | 284.65 | 287.51 | 287.51 | 287.51 | 283.35 | 17,748 |
| April 13, 2026 | 279.6 | 281.18 | 281.18 | 281.4 | 277.25 | 3,909 |
| April 10, 2026 | 279.6 | 282.48 | 282.48 | 283.43 | 277.5 | 8,990 |
| April 09, 2026 | 279.05 | 278.02 | 278.02 | 279.25 | 275.9 | 3,177 |
| April 08, 2026 | 278.85 | 279.2 | 279.2 | 283 | 277.15 | 14,051 |
| April 07, 2026 | 262.6 | 262.52 | 262.52 | 267.72 | 261.15 | 3,795 |
| April 02, 2026 | 261.43 | 262.6 | 262.6 | 263.2 | 257.1 | 5,542 |
| April 01, 2026 | 265.95 | 266.7 | 266.7 | 266.95 | 263.98 | 41,205 |
| March 31, 2026 | 251.5 | 255 | 255 | 257 | 250.5 | 8,322 |
| March 30, 2026 | 249.5 | 251.03 | 251.03 | 252.1 | 247.45 | 5,085 |
| March 27, 2026 | 254.25 | 251 | 251 | 255.6 | 248.7 | 11,044 |
| March 26, 2026 | 257.24 | 252.9 | 252.9 | 257.24 | 252.79 | 12,075 |
| March 25, 2026 | 258.9 | 258.08 | 258.08 | 260.45 | 256.46 | 9,500 |