243.73
-3.075(-1.25%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 246.65 | 246.8 | 246.8 | 247.45 | 245.8 | 20,275 |
| August 14, 2025 | 242.4 | 244.53 | 244.53 | 244.9 | 242.05 | 3,477 |
| August 13, 2025 | 241.55 | 242.83 | 242.83 | 242.83 | 241.35 | 3,033 |
| August 12, 2025 | 241.05 | 240.8 | 240.8 | 241.45 | 236.6 | 6,527 |
| August 11, 2025 | 240.7 | 240.05 | 240.05 | 240.8 | 237.25 | 8,905 |
| August 08, 2025 | 235.65 | 239.5 | 239.5 | 239.79 | 235.3 | 3,388 |
| August 07, 2025 | 233.8 | 235.05 | 235.05 | 236.2 | 233.05 | 13,723 |
| August 06, 2025 | 230.05 | 231.85 | 231.85 | 231.9 | 229.35 | 3,127 |
| August 05, 2025 | 230.05 | 228.63 | 228.63 | 230.95 | 226.8 | 5,465 |
| August 04, 2025 | 224.6 | 228.95 | 228.95 | 228.95 | 224.45 | 7,897 |
| August 01, 2025 | 228.65 | 223.13 | 223.13 | 228.65 | 221.45 | 7,490 |
| July 31, 2025 | 229.5 | 229.03 | 229.03 | 231.5 | 228.6 | 5,728 |
| July 30, 2025 | 225.75 | 227.33 | 227.33 | 227.38 | 223.05 | 11,799 |
| July 29, 2025 | 222.95 | 224.55 | 224.55 | 226.1 | 221.75 | 8,496 |
| July 28, 2025 | 226.3 | 221.3 | 221.3 | 226.8 | 221.3 | 11,366 |
| July 25, 2025 | 222.7 | 223.4 | 223.4 | 223.95 | 221.45 | 5,708 |
| July 24, 2025 | 219.85 | 222.78 | 222.78 | 222.8 | 219.85 | 7,808 |
| July 23, 2025 | 215.57 | 216.53 | 216.53 | 217.75 | 214.85 | 4,231 |
| July 22, 2025 | 213.85 | 213.5 | 213.5 | 214.3 | 211.75 | 490 |
| July 21, 2025 | 213.2 | 214.03 | 214.03 | 214.2 | 211 | 3,834 |
| July 18, 2025 | 213.75 | 213.78 | 213.78 | 214.45 | 212.55 | 1,623 |
| July 17, 2025 | 213.25 | 212.95 | 212.95 | 213.25 | 210.83 | 1,648 |
| July 16, 2025 | 212.85 | 212.38 | 212.38 | 213.86 | 211.65 | 3,455 |
| July 15, 2025 | 216.1 | 212.18 | 212.18 | 216.3 | 211.95 | 3,048 |
| July 14, 2025 | 210.4 | 214.93 | 214.93 | 214.93 | 209.7 | 8,336 |
| July 11, 2025 | 215.6 | 213.08 | 213.08 | 216.15 | 212 | 4,561 |
| July 10, 2025 | 221.25 | 216.05 | 216.05 | 221.25 | 216.05 | 5,896 |
| July 09, 2025 | 215.85 | 219.33 | 219.33 | 219.33 | 215.4 | 6,730 |
| July 08, 2025 | 213.05 | 213.78 | 213.78 | 215.2 | 211.9 | 4,212 |
| July 07, 2025 | 209.28 | 211.45 | 211.45 | 211.62 | 208.9 | 2,084 |
| July 04, 2025 | 211.25 | 209.35 | 209.35 | 211.5 | 208 | 1,164 |
| July 03, 2025 | 210.75 | 211.2 | 211.2 | 211.57 | 209.05 | 4,210 |
| July 02, 2025 | 206.5 | 209.95 | 209.95 | 210.1 | 206.5 | 3,639 |
| July 01, 2025 | 208.25 | 205.4 | 205.4 | 208.25 | 205.15 | 1,273 |
| June 30, 2025 | 209.5 | 207.65 | 207.65 | 209.5 | 204.65 | 3,340 |
| June 27, 2025 | 205.15 | 207 | 207 | 207.15 | 204 | 2,916 |
| June 26, 2025 | 204.7 | 203.38 | 203.38 | 205.3 | 203.24 | 5,793 |
| June 25, 2025 | 206 | 203.95 | 203.95 | 206.85 | 203.05 | 2,250 |
| June 24, 2025 | 204.9 | 206.35 | 206.35 | 206.8 | 204.65 | 4,788 |
| June 23, 2025 | 201.6 | 201.23 | 201.23 | 203.5 | 200.35 | 2,825 |
| June 20, 2025 | 201.64 | 203.3 | 203.3 | 205.2 | 201.64 | 8,370 |
| June 19, 2025 | 203.35 | 201.48 | 201.48 | 205.4 | 201.48 | 4,527 |
| June 18, 2025 | 204.75 | 206 | 206 | 206 | 203.4 | 2,081 |
| June 17, 2025 | 206.4 | 203.9 | 203.9 | 207.05 | 203.15 | 7,100 |
| June 16, 2025 | 205.35 | 207.95 | 207.95 | 208.2 | 204.35 | 7,265 |
| June 13, 2025 | 202.75 | 202.6 | 202.6 | 204.5 | 201.5 | 8,883 |
| June 12, 2025 | 203.85 | 206.23 | 206.23 | 207.1 | 203.3 | 7,774 |
| June 11, 2025 | 205.3 | 205.2 | 205.2 | 206.1 | 204.15 | 16,301 |
| June 10, 2025 | 208.2 | 204.93 | 204.93 | 208.75 | 204.15 | 5,396 |
| June 09, 2025 | 207 | 207.28 | 207.28 | 207.9 | 206.1 | 4,626 |
| June 06, 2025 | 206.56 | 206.9 | 206.9 | 208 | 205.5 | 3,143 |
| June 05, 2025 | 202.55 | 205.58 | 205.58 | 205.8 | 202.15 | 6,906 |
| June 04, 2025 | 205.4 | 202.83 | 202.83 | 206 | 202.25 | 12,642 |
| June 03, 2025 | 204.4 | 204.35 | 204.35 | 206.5 | 200.35 | 8,031 |
| June 02, 2025 | 204.3 | 204.8 | 204.8 | 205.75 | 202.8 | 1,800 |
| May 30, 2025 | 204.89 | 204.25 | 204.25 | 205.33 | 203.6 | 3,984 |
| May 29, 2025 | 204.5 | 204.4 | 204.4 | 204.85 | 202.8 | 3,944 |
| May 28, 2025 | 203.25 | 202.8 | 202.8 | 205.75 | 202.8 | 2,334 |
| May 27, 2025 | 203.25 | 204.35 | 204.35 | 204.55 | 202.55 | 1,580 |
| May 23, 2025 | 206.2 | 200.43 | 200.43 | 207.45 | 195.7 | 3,736 |