Amundi Euro Stoxx Banks UCITS ETF Acc (BNKE.L) LSE

Currency In GBP

BNKE.L Historical Return

If you invested £1000 in Amundi Euro Stoxx Banks UCITS ETF Acc (BNKE.L) since IPO date, it would be worth £4,274.42 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £4,331.06, while £1000 invested 1 year ago would be worth £1,490.37. This corresponds to total returns of 327.44%, 333.11%, 49.04%, respectively, with annualized returns of 23.14%, 34.04%, 49.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BNKE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	319.35	321.25	321.25	322.35	319.35	4,092
July 09, 2026	317.45	319.15	319.15	320	317.2	4,036
July 08, 2026	322.2	313.85	313.85	322.2	313	12,469
July 07, 2026	327.35	325.1	325.1	328.5	325.1	26,758
July 06, 2026	326.55	327	327	327.65	324.35	10,933
July 03, 2026	324.35	325.27	325.27	325.45	323.65	5,476
July 02, 2026	317.3	322.98	322.98	325.05	317.02	17,660
July 01, 2026	317.3	317.5	317.5	317.95	314.6	4,979
June 30, 2026	315.05	317.75	317.75	318.08	314.05	4,099
June 29, 2026	315.8	314.68	314.68	315.95	313.15	5,236
June 26, 2026	316.1	315.75	315.75	318.85	313.7	4,685
June 25, 2026	316.03	317.75	317.75	318.01	314.8	4,465
June 24, 2026	320.75	316.93	316.93	320.75	316.6	4,153
June 23, 2026	321.5	321.55	321.55	323.65	317.65	11,188
June 22, 2026	323.6	324.88	324.88	325	321.87	6,390
June 19, 2026	321.5	323.1	323.1	325	321.4	3,417
June 18, 2026	321.3	322.7	322.7	323.12	319.75	19,855
June 17, 2026	315.85	321.13	321.13	321.25	315.75	12,703
June 16, 2026	309.75	314.83	314.83	314.85	309.7	13,274
June 15, 2026	307.75	308.65	308.65	310.3	306.65	11,423
June 12, 2026	296.25	301	301	302.02	295.9	14,340
June 11, 2026	289.75	289.75	289.75	292.7	278.27	4,500
June 10, 2026	291.7	288.45	288.45	292.83	286.27	8,565
June 09, 2026	291.6	290.75	290.75	296.65	290.15	6,740
June 08, 2026	289.5	291.7	291.7	294.45	288.9	4,211
June 05, 2026	295	292.52	292.52	296.27	292.35	5,424
June 04, 2026	291.85	294.4	294.4	295.35	291.35	3,481
June 03, 2026	294.35	292.15	292.15	295.05	291.8	15,165
June 02, 2026	296.65	296.13	296.13	298.4	294.55	5,901
June 01, 2026	296.55	293.38	293.38	297.21	291.99	9,038
May 29, 2026	296.75	297.55	297.55	299.05	295.94	7,751
May 28, 2026	294.5	294.1	294.1	296.15	288.25	8,018
May 27, 2026	294.1	297.08	297.08	299.08	294.1	4,691
May 26, 2026	297.5	295.3	295.3	298.16	295.3	6,382
May 22, 2026	289.15	289.6	289.6	291	287.49	18,221
May 21, 2026	288.75	286.85	286.85	290.15	284.25	11,503
May 20, 2026	280.9	288.55	288.55	290.4	280.3	9,865
May 19, 2026	284.1	282	282	285.6	282	2,819
May 18, 2026	280.9	283.3	283.3	285.45	279.5	3,526
May 15, 2026	285.2	283.1	283.1	285.2	280.75	4,992
May 14, 2026	284.9	285.2	285.2	286	283.5	8,878
May 13, 2026	283.3	281.93	281.93	283.65	277.05	17,275
May 12, 2026	280.95	281.1	281.1	282.35	280.15	7,720
May 11, 2026	283.5	283.85	283.85	286.55	283.4	6,900
May 08, 2026	285.5	283.4	283.4	285.75	276.65	5,897
May 07, 2026	288.2	286.75	286.75	289.8	286.65	2,517
May 06, 2026	280.7	286.7	286.7	290.6	280.35	10,365
May 05, 2026	271.1	275.98	275.98	277.05	270.35	18,325
May 01, 2026	276.8	280.25	280.25	281.35	276.8	2,774
April 30, 2026	274.35	278.4	278.4	279.15	273.1	7,777
April 29, 2026	279.05	280.02	280.02	283.55	277.46	5,465
April 28, 2026	277.65	280.9	280.9	281.65	277.45	2,449
April 27, 2026	275.65	276.55	276.55	279.08	275.4	2,771
April 24, 2026	275	275.4	275.4	277.45	272.57	4,859
April 23, 2026	278.83	278.5	278.5	279.65	274.9	7,075
April 22, 2026	286.65	281.95	281.95	286.9	281.25	2,569
April 21, 2026	290.05	285.9	285.9	290.3	285.2	4,084
April 20, 2026	287	288.5	288.5	291.65	287	9,712
April 17, 2026	284.65	294.35	294.35	295.2	284.65	13,253
April 16, 2026	288.09	284.8	284.8	288.8	284.8	10,896