Amundi Euro Stoxx Banks UCITS ETF Acc (BNKE.L) LSE

280.20

+0.3(+0.11%)

Updated at December 24 12:26PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025280.55280.2280.2280.65277.151,251
December 23, 2025278.95279.9279.9280.44276.44,807
December 22, 2025279.55278.95278.95281.2278.0517,338
December 19, 2025279.95280.84280.84281.5278.511,952
December 18, 2025276.4278.88278.88281.1275.5530,281
December 17, 2025276.35276.73276.73277.9275.61160,603
December 16, 2025275.15274.68274.68277.6274.553,629
December 15, 2025274.45275.25275.25275.45271.121,802
December 12, 2025275.5271271276.75270.515,827
December 11, 2025268.8273.6273.6273.97268.412,295
December 10, 2025267.35268.25268.25268.6266.753,405
December 09, 2025266.4268.13268.13268.5263.955,800
December 08, 2025264.15265.05265.05265.45263.266,305
December 05, 2025267.1264264267.6526412,147
December 04, 2025264.4265.15265.15265.3262.136,322
December 03, 2025266.35262.4262.4267.15262.254,272
December 02, 2025263.7266.1266.1266.9263.353,920
December 01, 2025260262.7262.7263.22605,175
November 28, 2025261261.27261.27261.95259.992,596
November 27, 2025260.3260.93260.93261.42259.833,329
November 26, 2025258.65261261261.2258.111,029
November 25, 2025252.9257.15257.15258.05251.855,039
November 24, 2025246.85253.7253.7255.85246.854,939
November 21, 2025249.05251.2251.2253.35247.348,093
November 20, 2025254.65253.68253.68255.55253.4510,106
November 19, 2025249.2251.18251.18252.2247.2519,860
November 18, 2025251.55249.15249.1252.3247.4514,517
November 17, 2025260.1256.43256.43260.75255.729,055
November 14, 2025264.45260.55260.55265.55258.89,634
November 13, 2025268.2267.13267.13269.55265.6569,043
November 12, 2025262.9267.27267.27268.3262.4526,621
November 11, 2025259.2261.45261.45261.45259.251,198
November 10, 2025253.95257.68257.68258.15253.458,974
November 07, 2025254249.53249.53254249.352,662
November 06, 2025251.95252.03252.03253.2251.1818,878
November 05, 2025249.05251.4251.4251.85247.659,148
November 04, 2025246.85250.4250.4250.422464,931
November 03, 2025248.2248.8248.8251.8248.28,810
October 31, 2025250.45248.4248.4250.45247.492,467
October 30, 2025250.5247.53247.53250.6245.71,653
October 29, 2025244.7248.55248.55248.75244.158,019
October 28, 2025240.8243.3243.3243.4240.413,351
October 27, 2025241.3241.4241.4241.93237.658,363
October 24, 2025238.5238.43238.43239.5233.654,653
October 23, 2025237.1238.05238.05238.7235.984,879
October 22, 2025238.3236.85236.85238.35236.35,143
October 21, 2025239.65237.48237.48240.35237.483,746
October 20, 2025239.5239.03239.03241.4236.753,281
October 17, 2025237.8237.08237.08239.85234.48,782
October 16, 2025240.85242.1242.1242.25235.67,638
October 15, 2025243.6240.4240.4245.35240.2710,411
October 14, 2025238.9241.8241.8242.15236.854,172
October 13, 2025241.15239.98239.98242.22393,748
October 10, 2025243.25240240245.05238.658,158
October 09, 2025243.65242.4242.4244.7241.81,858
October 08, 2025240.6243.35243.35243.47240.453,251
October 07, 2025242.55241.05241.05244.03240.83,953
October 06, 2025245.8243.68243.68246.252407,392
October 03, 2025248.25247.45247.45249.3245.99,333
October 02, 2025249.45246.45246.45249.7246.3723,011
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved