Amundi Euro Stoxx Banks UCITS ETF Acc (BNKE.L) LSE

294.65

-1.475(-0.50%)

Updated at June 03 12:53PM

Currency In GBP

BNKE.L Historical Return

If you invested £1000 in Amundi Euro Stoxx Banks UCITS ETF Acc (BNKE.L) since IPO date, it would be worth £3,925.81 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £3,554.86, while £1000 invested 1 year ago would be worth £1,439.69. This corresponds to total returns of 292.58%, 255.49%, 43.97%, respectively, with annualized returns of 22.03%, 28.86%, 43.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BNKE.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026296.65296.13296.13298.4294.555,901
June 01, 2026296.55293.38293.38297.21291.999,038
May 29, 2026296.75297.55297.55299.05295.947,751
May 28, 2026294.5294.1294.1296.15288.258,018
May 27, 2026294.1297.08297.08299.08294.14,691
May 26, 2026297.5295.3295.3298.16295.36,382
May 22, 2026289.15289.6289.6291287.4918,221
May 21, 2026288.75286.85286.85290.15284.2511,503
May 20, 2026280.9288.55288.55290.4280.39,865
May 19, 2026284.1282282285.62822,819
May 18, 2026280.9283.3283.3285.45279.53,526
May 15, 2026285.2283.1283.1285.2280.754,992
May 14, 2026284.9285.2285.2286283.58,878
May 13, 2026283.3281.93281.93283.65277.0517,275
May 12, 2026280.95281.1281.1282.35280.157,720
May 11, 2026283.5283.85283.85286.55283.46,900
May 08, 2026285.5283.4283.4285.75276.655,897
May 07, 2026288.2286.75286.75289.8286.652,517
May 06, 2026280.7286.7286.7290.6280.3510,365
May 05, 2026271.1275.98275.98277.05270.3518,325
May 01, 2026276.8280.25280.25281.35276.82,774
April 30, 2026274.35278.4278.4279.15273.17,777
April 29, 2026279.05280.02280.02283.55277.465,465
April 28, 2026277.65280.9280.9281.65277.452,449
April 27, 2026275.65276.55276.55279.08275.42,771
April 24, 2026275275.4275.4277.45272.574,859
April 23, 2026278.83278.5278.5279.65274.97,075
April 22, 2026286.65281.95281.95286.9281.252,569
April 21, 2026290.05285.9285.9290.3285.24,084
April 20, 2026287288.5288.5291.652879,712
April 17, 2026284.65294.35294.35295.2284.6513,253
April 16, 2026288.09284.8284.8288.8284.810,896
April 15, 2026287.05287.93287.93288.07285.259,143
April 14, 2026284.65287.51287.51287.51283.3517,748
April 13, 2026279.6281.18281.18281.4277.253,909
April 10, 2026279.6282.48282.48283.43277.58,990
April 09, 2026279.05278.02278.02279.25275.93,177
April 08, 2026278.85279.2279.2283277.1514,051
April 07, 2026262.6262.52262.52267.72261.153,795
April 02, 2026261.43262.6262.6263.2257.15,542
April 01, 2026265.95266.7266.7266.95263.9841,205
March 31, 2026251.5255255257250.58,322
March 30, 2026249.5251.03251.03252.1247.455,085
March 27, 2026254.25251251255.6248.711,044
March 26, 2026257.24252.9252.9257.24252.7912,075
March 25, 2026258.9258.08258.08260.45256.469,500
March 24, 2026254.65253.2253.2255.36249.86,693
March 23, 2026242.75255.65254.4259.15240.7511,773
March 20, 2026254.2249.4249.4258.4247.956,190
March 19, 2026257.1252.78252.78257.1249.3317,764
March 18, 2026260.35260.65260.65264.4258.976,400
March 17, 2026254.75257.1257.1261254.210,822
March 16, 2026252.78255.93255.93258.052526,593
March 13, 2026253.95255.15255.15259.6251.7313,875
March 12, 2026265.05257.98257.98265.05254.7523,824
March 11, 2026264.5265.18265.18268.8264.513,374
March 10, 2026270.5268.25268.25270.5264.518,937
March 09, 2026251.8257.63257.63258.1525020,002
March 06, 2026266.7259.52259.52266.9255.0512,896
March 05, 2026269.75264264273.9526416,888
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved