Amundi Euro Stoxx Banks UCITS ETF Acc (BNKE.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBP
If you invested £1000 in Amundi Euro Stoxx Banks UCITS ETF Acc (BNKE.L) since IPO date, it would be worth £4,452.56 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £4,376.07, while £1000 invested 1 year ago would be worth £1,457.41. This corresponds to total returns of 345.26%, 337.61%, 45.74%, respectively, with annualized returns of 23.65%, 34.32%, 45.74%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 333.1 | 333.68 | 333.68 | 337.38 | 331.86 | 3,055 |
| July 30, 2026 | 324.54 | 332.75 | 332.75 | 333.63 | 324 | 5,431 |
| July 29, 2026 | 331.4 | 324.5 | 324.5 | 331.8 | 324.5 | 2,972 |
| July 28, 2026 | 332.3 | 329.95 | 329.95 | 332.7 | 327.8 | 8,175 |
| July 27, 2026 | 330.05 | 331.33 | 331.33 | 332.7 | 328.9 | 9,779 |
| July 24, 2026 | 319.8 | 325.6 | 325.6 | 325.6 | 319.8 | 4,936 |
| July 23, 2026 | 327 | 319.4 | 319.4 | 327.43 | 318.85 | 5,075 |
| July 22, 2026 | 324.1 | 328.25 | 328.25 | 329.43 | 323.4 | 3,944 |
| July 21, 2026 | 318.9 | 324.1 | 324.1 | 324.15 | 318.35 | 5,130 |
| July 20, 2026 | 315.55 | 318.05 | 318.05 | 318.95 | 314.95 | 8,867 |
| July 17, 2026 | 317.8 | 316.95 | 316.95 | 319.2 | 313.2 | 5,191 |
| July 16, 2026 | 320.85 | 320.33 | 320.33 | 321.58 | 318.2 | 6,305 |
| July 15, 2026 | 321.35 | 319.75 | 319.75 | 322.05 | 318.85 | 6,793 |
| July 14, 2026 | 317.75 | 323.1 | 323.1 | 323.95 | 317 | 4,257 |
| July 13, 2026 | 320.05 | 320.33 | 320.33 | 323.25 | 319.75 | 3,065 |
| July 10, 2026 | 319.35 | 321.25 | 321.25 | 322.35 | 319.35 | 4,092 |
| July 09, 2026 | 317.45 | 319.15 | 319.15 | 320 | 317.2 | 4,036 |
| July 08, 2026 | 322.2 | 313.85 | 313.85 | 322.2 | 313 | 12,469 |
| July 07, 2026 | 327.35 | 325.1 | 325.1 | 328.5 | 325.1 | 26,758 |
| July 06, 2026 | 326.55 | 327 | 327 | 327.65 | 324.35 | 10,933 |
| July 03, 2026 | 324.35 | 325.27 | 325.27 | 325.45 | 323.65 | 5,476 |
| July 02, 2026 | 317.3 | 322.98 | 322.98 | 325.05 | 317.02 | 17,660 |
| July 01, 2026 | 317.3 | 317.5 | 317.5 | 317.95 | 314.6 | 4,979 |
| June 30, 2026 | 315.05 | 317.75 | 317.75 | 318.08 | 314.05 | 4,099 |
| June 29, 2026 | 315.8 | 314.68 | 314.68 | 315.95 | 313.15 | 5,236 |
| June 26, 2026 | 316.1 | 315.75 | 315.75 | 318.85 | 313.7 | 4,685 |
| June 25, 2026 | 316.03 | 317.75 | 317.75 | 318.01 | 314.8 | 4,465 |
| June 24, 2026 | 320.75 | 316.93 | 316.93 | 320.75 | 316.6 | 4,153 |
| June 23, 2026 | 321.5 | 321.55 | 321.55 | 323.65 | 317.65 | 11,188 |
| June 22, 2026 | 323.6 | 324.88 | 324.88 | 325 | 321.87 | 6,390 |
| June 19, 2026 | 321.5 | 323.1 | 323.1 | 325 | 321.4 | 3,417 |
| June 18, 2026 | 321.3 | 322.7 | 322.7 | 323.12 | 319.75 | 19,855 |
| June 17, 2026 | 315.85 | 321.13 | 321.13 | 321.25 | 315.75 | 12,703 |
| June 16, 2026 | 309.75 | 314.83 | 314.83 | 314.85 | 309.7 | 13,274 |
| June 15, 2026 | 307.75 | 308.65 | 308.65 | 310.3 | 306.65 | 11,423 |
| June 12, 2026 | 296.25 | 301 | 301 | 302.02 | 295.9 | 14,340 |
| June 11, 2026 | 289.75 | 289.75 | 289.75 | 292.7 | 278.27 | 4,500 |
| June 10, 2026 | 291.7 | 288.45 | 288.45 | 292.83 | 286.27 | 8,565 |
| June 09, 2026 | 291.6 | 290.75 | 290.75 | 296.65 | 290.15 | 6,740 |
| June 08, 2026 | 289.5 | 291.7 | 291.7 | 294.45 | 288.9 | 4,211 |
| June 05, 2026 | 295 | 292.52 | 292.52 | 296.27 | 292.35 | 5,424 |
| June 04, 2026 | 291.85 | 294.4 | 294.4 | 295.35 | 291.35 | 3,481 |
| June 03, 2026 | 294.35 | 292.15 | 292.15 | 295.05 | 291.8 | 15,165 |
| June 02, 2026 | 296.65 | 296.13 | 296.13 | 298.4 | 294.55 | 5,901 |
| June 01, 2026 | 296.55 | 293.38 | 293.38 | 297.21 | 291.99 | 9,038 |
| May 29, 2026 | 296.75 | 297.55 | 297.55 | 299.05 | 295.94 | 7,751 |
| May 28, 2026 | 294.5 | 294.1 | 294.1 | 296.15 | 288.25 | 8,018 |
| May 27, 2026 | 294.1 | 297.08 | 297.08 | 299.08 | 294.1 | 4,691 |
| May 26, 2026 | 297.5 | 295.3 | 295.3 | 298.16 | 295.3 | 6,382 |
| May 22, 2026 | 289.15 | 289.6 | 289.6 | 291 | 287.49 | 18,221 |
| May 21, 2026 | 288.75 | 286.85 | 286.85 | 290.15 | 284.25 | 11,503 |
| May 20, 2026 | 280.9 | 288.55 | 288.55 | 290.4 | 280.3 | 9,865 |
| May 19, 2026 | 284.1 | 282 | 282 | 285.6 | 282 | 2,819 |
| May 18, 2026 | 280.9 | 283.3 | 283.3 | 285.45 | 279.5 | 3,526 |
| May 15, 2026 | 285.2 | 283.1 | 283.1 | 285.2 | 280.75 | 4,992 |
| May 14, 2026 | 284.9 | 285.2 | 285.2 | 286 | 283.5 | 8,878 |
| May 13, 2026 | 283.3 | 281.93 | 281.93 | 283.65 | 277.05 | 17,275 |
| May 12, 2026 | 280.95 | 281.1 | 281.1 | 282.35 | 280.15 | 7,720 |
| May 11, 2026 | 283.5 | 283.85 | 283.85 | 286.55 | 283.4 | 6,900 |
| May 08, 2026 | 285.5 | 283.4 | 283.4 | 285.75 | 276.65 | 5,897 |