Amundi Euro Stoxx Banks UCITS ETF Acc (BNKE.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
BNKE.L Historical Return
If you invested £1000 in Amundi Euro Stoxx Banks UCITS ETF Acc (BNKE.L) since IPO date, it would be worth £4,301.44 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £3,962.02, while £1000 invested 1 year ago would be worth £1,298.75. This corresponds to total returns of 330.14%, 296.2%, 29.88%, respectively, with annualized returns of 22.47%, 31.68%, 29.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
BNKE.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 331.7 | 322.35 | 322.35 | 332.5 | 321.85 | 20,853 |
| September 30, 2026 | 340.95 | 336.83 | 336.83 | 343.15 | 334.6 | 6,648 |
| September 29, 2026 | 344.05 | 340.73 | 340.73 | 345.57 | 340.6 | 4,474 |
| September 28, 2026 | 344.9 | 342.98 | 342.98 | 345.03 | 341.55 | 2,462 |
| September 25, 2026 | 343.9 | 343.88 | 343.88 | 345.83 | 343.09 | 3,354 |
| September 24, 2026 | 338.8 | 339.23 | 339.23 | 341.95 | 337.5 | 5,276 |
| September 23, 2026 | 344.7 | 341.45 | 341.45 | 345.75 | 340.62 | 8,985 |
| September 22, 2026 | 345.5 | 342.48 | 342.48 | 347.75 | 342 | 2,955 |
| September 21, 2026 | 341.95 | 345 | 345 | 345.65 | 341.95 | 5,919 |
| September 18, 2026 | 347.05 | 338.8 | 338.8 | 347.1 | 338.74 | 6,218 |
| September 17, 2026 | 343.35 | 347.7 | 347.7 | 347.7 | 342.7 | 4,922 |
| September 16, 2026 | 343.6 | 343.25 | 343.25 | 344.66 | 341.34 | 2,388 |
| September 15, 2026 | 341.1 | 340.8 | 340.8 | 343.7 | 336.93 | 6,843 |
| September 11, 2026 | 346.35 | 348.08 | 348.08 | 349 | 346.2 | 1,878 |
| September 10, 2026 | 345.2 | 344.75 | 344.75 | 347.25 | 342.37 | 2,234 |
| September 09, 2026 | 347.5 | 343.43 | 343.43 | 347.5 | 338.7 | 4,702 |
| September 08, 2026 | 347 | 348.03 | 348.03 | 348.22 | 343.47 | 3,601 |
| September 07, 2026 | 348.15 | 348.5 | 348.5 | 348.85 | 346.74 | 2,058 |
| September 04, 2026 | 348 | 348.33 | 348.33 | 348.98 | 344.1 | 6,229 |
| September 03, 2026 | 344.1 | 348.25 | 348.25 | 348.85 | 343.25 | 3,274 |
| September 02, 2026 | 339.85 | 342.88 | 342.88 | 343.83 | 339.85 | 5,324 |
| September 01, 2026 | 342.1 | 340.03 | 340.03 | 344.6 | 336.75 | 3,889 |
| August 28, 2026 | 341.7 | 341.65 | 341.65 | 342.5 | 340.25 | 4,837 |
| August 27, 2026 | 345.5 | 337.98 | 337.98 | 345.64 | 337.73 | 2,461 |
| August 26, 2026 | 343.35 | 345.03 | 345.03 | 346.1 | 341.9 | 2,720 |
| August 25, 2026 | 343.2 | 341.43 | 341.43 | 344.2 | 339.7 | 3,370 |
| August 24, 2026 | 339.3 | 342.63 | 342.63 | 342.7 | 338.64 | 3,745 |
| August 21, 2026 | 338.55 | 340.03 | 340.03 | 341.05 | 337.08 | 4,379 |
| August 20, 2026 | 337.95 | 337.05 | 337.05 | 339.55 | 336.6 | 4,580 |
| August 19, 2026 | 342.85 | 337.55 | 337.55 | 343.4 | 337.55 | 3,357 |
| August 18, 2026 | 346 | 342.73 | 342.73 | 346.2 | 342.1 | 4,161 |
| August 17, 2026 | 347.3 | 346.15 | 346.15 | 348.06 | 345.8 | 3,814 |
| August 14, 2026 | 347.75 | 347.48 | 347.48 | 347.94 | 344.85 | 3,131 |
| August 13, 2026 | 348.35 | 346.75 | 346.75 | 350.9 | 346.75 | 7,786 |
| August 12, 2026 | 346.55 | 345.78 | 345.78 | 348.6 | 344.4 | 5,214 |
| August 11, 2026 | 344.75 | 344.7 | 344.7 | 346.3 | 343.88 | 3,181 |
| August 10, 2026 | 344.8 | 344.75 | 344.75 | 345.6 | 343 | 2,839 |
| August 07, 2026 | 346.2 | 345.33 | 345.33 | 348.4 | 344 | 3,736 |
| August 06, 2026 | 346.25 | 346.48 | 346.48 | 349.64 | 346.11 | 5,327 |
| August 05, 2026 | 343.3 | 344.18 | 344.18 | 344.59 | 342.43 | 7,650 |
| August 04, 2026 | 341.85 | 343.18 | 343.18 | 344.3 | 340.4 | 5,825 |
| August 03, 2026 | 337.9 | 340.45 | 340.45 | 340.45 | 336.1 | 11,042 |
| July 31, 2026 | 333.1 | 333.68 | 333.68 | 337.38 | 331.86 | 3,055 |
| July 30, 2026 | 324.54 | 332.75 | 332.75 | 333.63 | 324 | 5,431 |
| July 29, 2026 | 331.4 | 324.5 | 324.5 | 331.8 | 324.5 | 2,972 |
| July 28, 2026 | 332.3 | 329.95 | 329.95 | 332.7 | 327.8 | 8,175 |
| July 27, 2026 | 330.05 | 331.33 | 331.33 | 332.7 | 328.9 | 9,779 |
| July 24, 2026 | 319.8 | 325.6 | 325.6 | 325.6 | 319.8 | 4,936 |
| July 23, 2026 | 327 | 319.4 | 319.4 | 327.43 | 318.85 | 5,075 |
| July 22, 2026 | 324.1 | 328.25 | 328.25 | 329.43 | 323.4 | 3,944 |
| July 21, 2026 | 318.9 | 324.1 | 324.1 | 324.15 | 318.35 | 5,130 |
| July 20, 2026 | 315.55 | 318.05 | 318.05 | 318.95 | 314.95 | 8,867 |
| July 17, 2026 | 317.8 | 316.95 | 316.95 | 319.2 | 313.2 | 5,191 |
| July 16, 2026 | 320.85 | 320.33 | 320.33 | 321.58 | 318.2 | 6,305 |
| July 15, 2026 | 321.35 | 319.75 | 319.75 | 322.05 | 318.85 | 6,793 |
| July 14, 2026 | 317.75 | 323.1 | 323.1 | 323.95 | 317 | 4,257 |
| July 13, 2026 | 320.05 | 320.33 | 320.33 | 323.25 | 319.75 | 3,065 |
| July 10, 2026 | 319.35 | 321.25 | 321.25 | 322.35 | 319.35 | 4,092 |
| July 09, 2026 | 317.45 | 319.15 | 319.15 | 320 | 317.2 | 4,036 |
| July 08, 2026 | 322.2 | 313.85 | 313.85 | 322.2 | 313 | 12,469 |
AD
