The Bankers Investment Trust PLC (BNKR.L) LSE

Currency In GBp

AD

BNKR.L Historical Return

If you invested 1000 GBp in The Bankers Investment Trust PLC (BNKR.L) 10 years ago, it would be worth 2,678.83 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,366.54 GBp, while 1000 GBp invested 1 year ago would be worth 1,127.08 GBp. This corresponds to total returns of 167.88%, 36.65%, 12.71%, respectively, with annualized returns of 10.35%, 6.44%, 12.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BNKR.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026146.4146.6146.6147.6145.81.94M
November 09, 2026145.2145.4145.4145.8141.61.93M
November 06, 2026142.8143.4143.4144.2141.881.65M
November 05, 2026147.8143.6143.6149141.62.05M
November 04, 2026146.67148148149.4146.41.74M
November 03, 2026146.8147.4147.4147.8145.592.67M
November 02, 2026148.4148.4148.4149147.41.45M
October 30, 2026149.4147.4147.4150.4146.81.47M
October 29, 2026150.6151.2151.2151.2149.41.5M
October 28, 2026150.8151.8151.8152149.41.36M
October 27, 2026148.9151.4151.4151.4148.241.57M
October 26, 2026147.6149.2149.2149.4146.481.35M
October 23, 2026147.2147.6147.6147.6146.21.33M
October 22, 2026147.2147147148.8146.21.15M
October 21, 2026149.8150150150.2148.871.13M
October 20, 2026150.2149.8149.8150.2147.941.28M
October 19, 2026151.8150.6150.6152149.61.59M
October 16, 2026151.4150.6150.6152.2150.21.42M
October 15, 2026151.4152.2152.2152.21501.36M
October 14, 2026154.8153.8153.8154.8153.41.2M
October 13, 2026154.4154154155153.81.01M
October 12, 2026154.22155155156.4154.221.08M
October 09, 2026155.88155.2155.21561551.4M
October 08, 2026154.82154.8154.8155.8154.41.13M
October 07, 2026156155.8155.8157.8155.2733,437
October 06, 2026156.4157157157155.81.09M
October 05, 2026155.2155.8155.8156154.4804,023
October 02, 2026153.4154.8154.8155.6153.21.14M
October 01, 2026153.4153.4153.4154.4152.61.33M
September 30, 2026153.4154.6154.6154.6153.342.18M
September 29, 2026154.2154154154.2153.021.13M
September 28, 2026153.8153.4153.4154.02152.8761,660
September 25, 2026153.4153.4153.4154.2153.12845,338
September 24, 2026152.4152.8152.8153.2151.8983,074
September 23, 2026153.2153.4153.4153.8152.41.12M
September 22, 2026152.4153.2153.2153.4152850,816
September 21, 2026150.6152.4152.4152.4150.6965,505
September 18, 2026151149.4149.4151.2149.42.12M
September 17, 2026149.8151151151149.41.02M
September 16, 2026147.8149.2149.2149.6147.571.2M
September 15, 2026148.4147.8147.8149.4147.21.14M
September 11, 2026149.2150.6150.6150.6148.81.25M
September 10, 2026150.8149.2149.2150.8148.81.29M
September 09, 2026151.4150150151.41491.2M
September 08, 2026150.6151.2151.2151.4150.21.46M
September 07, 2026151.2151151151.8150.81.29M
September 04, 2026151.6151.4151.4151.8150.58834,239
September 03, 2026150.6150.8150.8151.2150.21.23M
September 02, 2026150150150150.8148.61.57M
September 01, 2026150.4149.8149.8151.2148.961.66M
August 28, 2026150.8151.6151.6152.2150.8534,137
August 27, 2026150.2151151151.6150.2770,872
August 26, 2026149150.2150.2150.81491.01M
August 25, 2026148.6149.2149.2150.8148.6985,594
August 24, 2026151148.4148.4151148.41.44M
August 21, 2026148.6149.2149.2149.8148.6644,243
August 20, 2026151.2149.2149.2151.2148.761.16M
August 19, 2026150.8150.6150.6151.01149.81.54M
August 18, 2026152.6150.4150.4152.61501.95M
August 17, 2026153153.2153.2154152.8980,361
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved