134.80
-0.2(-0.15%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 135 | 135 | 135 | 136 | 134.8 | 1.17M |
| January 12, 2026 | 135.6 | 135.6 | 135.6 | 136.4 | 134.6 | 810,870 |
| January 09, 2026 | 134.6 | 135.6 | 135.6 | 136.4 | 134.6 | 935,588 |
| January 08, 2026 | 134.8 | 134.8 | 134.8 | 135.6 | 134.4 | 1.04M |
| January 07, 2026 | 135 | 135.4 | 135.4 | 135.8 | 134.8 | 1.44M |
| January 06, 2026 | 133.8 | 135.2 | 135.2 | 135.2 | 133.5 | 1.48M |
| January 05, 2026 | 133 | 133.6 | 133.6 | 134.2 | 133 | 1.86M |
| January 02, 2026 | 133.4 | 132.6 | 132.6 | 133.8 | 132.39 | 808,561 |
| December 31, 2025 | 133 | 133.2 | 133.2 | 133.8 | 132.6 | 424,908 |
| December 30, 2025 | 132.8 | 133.2 | 133.2 | 133.46 | 132 | 312,559 |
| December 29, 2025 | 132.6 | 132.8 | 132.8 | 133 | 131 | 908,627 |
| December 24, 2025 | 132.2 | 132 | 132 | 132.8 | 132 | 324,368 |
| December 23, 2025 | 132.6 | 132.2 | 132.2 | 132.6 | 131.4 | 636,080 |
| December 22, 2025 | 132.44 | 131.8 | 131.8 | 132.6 | 130.8 | 544,622 |
| December 19, 2025 | 131.6 | 131.8 | 131.8 | 132.27 | 130.6 | 2.52M |
| December 18, 2025 | 130.6 | 131 | 131 | 131.4 | 129.93 | 1.38M |
| December 17, 2025 | 132.8 | 130.2 | 130.2 | 132.8 | 130.2 | 1.66M |
| December 16, 2025 | 131.4 | 131.4 | 131.4 | 132.38 | 130.93 | 1.81M |
| December 15, 2025 | 132 | 132.8 | 132.8 | 133.2 | 131.6 | 1.02M |
| December 12, 2025 | 133.21 | 132.6 | 132.6 | 133.6 | 132 | 1.16M |
| December 11, 2025 | 132.6 | 132.6 | 132.6 | 133.6 | 132.4 | 1.6M |
| December 10, 2025 | 133.2 | 133.8 | 133.8 | 133.8 | 132.6 | 1.44M |
| December 09, 2025 | 133.6 | 133.4 | 133.4 | 134 | 133 | 1.46M |
| December 08, 2025 | 133.4 | 133.4 | 133.4 | 134.4 | 133 | 1.68M |
| December 05, 2025 | 134 | 133.4 | 133.4 | 134 | 132.8 | 861,904 |
| December 04, 2025 | 133.2 | 133.6 | 133.6 | 134.2 | 133 | 1.3M |
| December 03, 2025 | 134.6 | 133.4 | 133.4 | 134.6 | 132.8 | 2.47M |
| December 02, 2025 | 133 | 133.6 | 133.6 | 134.02 | 132.07 | 2.57M |
| December 01, 2025 | 133.8 | 133.2 | 133.2 | 133.8 | 132.58 | 1.37M |
| November 28, 2025 | 132.6 | 134 | 134 | 134 | 132.4 | 1.16M |
| November 27, 2025 | 132 | 132.8 | 132.8 | 133.2 | 132 | 1.78M |
| November 26, 2025 | 132.6 | 132.6 | 132.6 | 132.8 | 131.77 | 1.97M |
| November 25, 2025 | 130.2 | 131.2 | 131.2 | 131.6 | 130.2 | 2.04M |
| November 24, 2025 | 131.8 | 130.8 | 130.8 | 131.8 | 130.2 | 4.82M |
| November 21, 2025 | 129 | 130 | 130 | 130.4 | 128.8 | 2.45M |
| November 20, 2025 | 131.4 | 131.8 | 131.8 | 133.02 | 131.4 | 2.42M |
| November 19, 2025 | 129.8 | 130.4 | 130.4 | 131.4 | 129.8 | 2.43M |
| November 18, 2025 | 129.6 | 129.8 | 129.8 | 131 | 129 | 3.48M |
| November 17, 2025 | 132.2 | 132 | 132 | 133.4 | 131.94 | 2.31M |
| November 14, 2025 | 132.6 | 133.4 | 133.4 | 133.53 | 131 | 2.38M |
| November 13, 2025 | 134.8 | 133.2 | 133.2 | 135.6 | 133.2 | 3.83M |
| November 12, 2025 | 134.2 | 135 | 135 | 135.8 | 134.2 | 2.36M |
| November 11, 2025 | 131.8 | 133.6 | 133.6 | 133.8 | 131.8 | 2.19M |
| November 10, 2025 | 131 | 130.8 | 130.8 | 131.8 | 130.8 | 3.63M |
| November 07, 2025 | 131.6 | 129.2 | 129.2 | 132.4 | 129.2 | 1.99M |
| November 06, 2025 | 133.2 | 131.4 | 131.4 | 133.4 | 131.4 | 2.25M |
| November 05, 2025 | 133.4 | 133.4 | 133.4 | 133.4 | 132.4 | 3M |
| November 04, 2025 | 132.6 | 133.2 | 133.2 | 133.78 | 131.6 | 1.6M |
| November 03, 2025 | 132.8 | 133.2 | 133.2 | 134.01 | 132.6 | 2.31M |
| October 31, 2025 | 134 | 133 | 133 | 134 | 133 | 1.8M |
| October 30, 2025 | 133.2 | 133.4 | 133.4 | 133.8 | 133 | 1.86M |
| October 29, 2025 | 133.2 | 133 | 133 | 133.4 | 132.6 | 2.43M |
| October 28, 2025 | 131.4 | 132.2 | 132.2 | 132.86 | 131.4 | 1.59M |
| October 27, 2025 | 131.8 | 131.6 | 131.6 | 132.4 | 131.6 | 2.06M |
| October 24, 2025 | 130.6 | 131.4 | 131.4 | 131.6 | 130.4 | 1.67M |
| October 23, 2025 | 129.2 | 129.8 | 129.8 | 130.2 | 128.57 | 2.2M |
| October 22, 2025 | 130.4 | 130 | 130 | 131 | 129.37 | 2.19M |
| October 21, 2025 | 129 | 129.6 | 129.6 | 130 | 128.82 | 2.53M |
| October 20, 2025 | 128.4 | 129.2 | 129.2 | 129.6 | 128 | 2.05M |
| October 17, 2025 | 127.4 | 127.2 | 127.2 | 128.14 | 125.99 | 2.54M |