The Bankers Investment Trust PLC (BNKR.L) LSE

124.39

+0.186(+0.15%)

Updated at September 08 08:32AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025124.2124.2124.21251231.69M
September 04, 2025122.8124.2124.2124.2122.6969,769
September 03, 2025122.4123123123.8122.21.71M
September 02, 2025123122.2122.2123.8121.792.09M
September 01, 2025122.4123.6123.6123.8122.41.71M
August 29, 2025124.4123.2123.2124.41231.11M
August 28, 2025123.86124124124123.21.18M
August 27, 2025124.34123.8123.8124.6123.21.42M
August 26, 2025124.4123.8123.8124.4122.81.41M
August 22, 2025123.6124124124.6123.21.37M
August 21, 2025124.8123.2123.2124.8122.61.05M
August 20, 2025123.61123.4123.4124.2122.41.43M
August 19, 2025124123.8123.8124.8123.41.56M
August 18, 2025123.9124124124.36123.21.59M
August 15, 2025123.6123.8123.8124.8123.5419,400
August 14, 2025123123.8123.8124.21231.25M
August 13, 2025123.4123.6123.6123.8122.61.66M
August 12, 2025123123123123.4122.21.64M
August 11, 2025121.9123123123.2121.81.03M
August 08, 2025121.82121.8121.8123.2121.4466,977
August 07, 2025122122.2122.2123.51121.81.12M
August 06, 2025122.7122122123.6121.941.47M
August 05, 2025122.2121.8121.8123.55121.81.78M
August 04, 2025120.6122122122.4120.61.64M
August 01, 2025122.8121121123.6120.61.21M
July 31, 2025123.8123.8123.8125.4122.82.02M
July 30, 2025123.11123.2123.2124122.61.25M
July 29, 2025123.2123123123.961231.76M
July 28, 2025124.4122.6122.6125.4122.61.93M
July 25, 2025123.6123.8123.8124.2123.2835,142
July 24, 2025122.8123.4123.4123.85122.21.62M
July 23, 2025122.2122.8122.11123.4122.22.87M
July 22, 2025122.2122122123121.792.54M
July 21, 2025122.6122.6122.6123.8122.491.89M
July 18, 2025124122.6122.6124.4122.61.35M
July 17, 2025122.6123.6123.6124.04121.82.16M
July 16, 2025122122.2122.2123.61222.04M
July 15, 2025123.6123.2123.2124122.441.83M
July 14, 2025122.6122.8122.8123.4122.551.69M
July 11, 2025122.6122.6122.6123.2122.12.1M
July 10, 2025121.4122.6122.6123121.41.76M
July 09, 2025122.2121.8121.8122.44121.21.91M
July 08, 2025121122.2122.2122.21211.61M
July 07, 2025122.39121.4121.4122.6121.321.31M
July 04, 2025121.2122122122.4121.21.55M
July 03, 2025120.4122122122.4120.41.5M
July 02, 2025120121.4121.4121.61201.49M
July 01, 2025121120.8120.8121119.83.06M
June 30, 2025119.49120.6120.6121119.491.43M
June 27, 2025118120.2120.2120.21181.22M
June 26, 2025116.8118.2118.2118.4116.81.98M
June 25, 2025117117.8117.8118.131171.93M
June 24, 2025117.8116.8116.8117.8116.81.51M
June 23, 2025117.4115.8115.8117.8115.81.03M
June 20, 2025116.6116.8116.8118.2116.414.72M
June 19, 2025117116.2116.2118.6116.22.02M
June 18, 2025117.8118118118.81117.62.49M
June 17, 2025118.22118.2118.2118.6116.81.8M
June 16, 2025117.92118.2118.2118.6116.61.8M
June 13, 2025116.6117.6117.6118115.42.11M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved