The Bankers Investment Trust PLC (BNKR.L) LSE

132.00

-0.2(-0.15%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025132.2132132132.8132324,368
December 23, 2025132.6132.2132.2132.6131.4636,080
December 22, 2025132.44131.8131.8132.6130.8544,622
December 19, 2025131.6131.8131.8132.27130.62.52M
December 18, 2025130.6131131131.4129.931.38M
December 17, 2025132.8130.2130.2132.8130.21.66M
December 16, 2025131.4131.4131.4132.38130.931.81M
December 15, 2025132132.8132.8133.2131.61.02M
December 12, 2025133.21132.6132.6133.61321.16M
December 11, 2025132.6132.6132.6133.6132.41.6M
December 10, 2025133.2133.8133.8133.8132.61.44M
December 09, 2025133.6133.4133.41341331.46M
December 08, 2025133.4133.4133.4134.41331.68M
December 05, 2025134133.4133.4134132.8861,904
December 04, 2025133.2133.6133.6134.21331.3M
December 03, 2025134.6133.4133.4134.6132.82.47M
December 02, 2025133133.6133.6134.02132.072.57M
December 01, 2025133.8133.2133.2133.8132.581.37M
November 28, 2025132.6134134134132.41.16M
November 27, 2025132132.8132.8133.21321.78M
November 26, 2025132.6132.6132.6132.8131.771.97M
November 25, 2025130.2131.2131.2131.6130.22.04M
November 24, 2025131.8130.8130.8131.8130.24.82M
November 21, 2025129130130130.4128.82.45M
November 20, 2025131.4131.8131.8133.02131.42.42M
November 19, 2025129.8130.4130.4131.4129.82.43M
November 18, 2025129.6129.8129.81311293.48M
November 17, 2025132.2132132133.4131.942.31M
November 14, 2025132.6133.4133.4133.531312.38M
November 13, 2025134.8133.2133.2135.6133.23.83M
November 12, 2025134.2135135135.8134.22.36M
November 11, 2025131.8133.6133.6133.8131.82.19M
November 10, 2025131130.8130.8131.8130.83.63M
November 07, 2025131.6129.2129.2132.4129.21.99M
November 06, 2025133.2131.4131.4133.4131.42.25M
November 05, 2025133.4133.4133.4133.4132.43M
November 04, 2025132.6133.2133.2133.78131.61.6M
November 03, 2025132.8133.2133.2134.01132.62.31M
October 31, 20251341331331341331.8M
October 30, 2025133.2133.4133.4133.81331.86M
October 29, 2025133.2133133133.4132.62.43M
October 28, 2025131.4132.2132.2132.86131.41.59M
October 27, 2025131.8131.6131.6132.4131.62.06M
October 24, 2025130.6131.4131.4131.6130.41.67M
October 23, 2025129.2129.8129.8130.2128.572.2M
October 22, 2025130.4130130131129.372.19M
October 21, 2025129129.6129.6130128.822.53M
October 20, 2025128.4129.2129.2129.61282.05M
October 17, 2025127.4127.2127.2128.14125.992.54M
October 16, 2025129.2128.8128.8129.6128.721.39M
October 15, 2025128.2129.2129.2129.57128.22.21M
October 14, 2025128.01128.2128.2128.44126.922.36M
October 13, 2025129.8128.6128.6129.8127.42.08M
October 10, 2025131.2127.8127.8131.4127.85.99M
October 09, 2025132130.8130.8132.4130.82.04M
October 08, 2025130.6131.2131.2131.8130.61.78M
October 07, 2025131.62130.8130.8132.36130.81.27M
October 06, 2025131.8131.6131.6132.4129.82.3M
October 03, 2025130.15131.4131.4131.8130.151.4M
October 02, 2025130.4130.2130.2131.2129.67.12M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved