The Bankers Investment Trust PLC (BNKR.L) LSE

151.40

+1.2(+0.80%)

Updated at June 02 04:35PM

Currency In GBp

BNKR.L Historical Return

If you invested 1000 GBp in The Bankers Investment Trust PLC (BNKR.L) 10 years ago, it would be worth 3,248.93 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,474.63 GBp, while 1000 GBp invested 1 year ago would be worth 1,326.21 GBp. This corresponds to total returns of 224.89%, 47.46%, 32.62%, respectively, with annualized returns of 12.5%, 8.07%, 32.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BNKR.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026150.6151.4151.4151.41501.3M
June 01, 2026149.6150.2150.2150.6149.61.7M
May 29, 2026150149.6149.6150.6149.4821,365
May 28, 2026148.4148.8148.8149.2148.192.09M
May 27, 2026149.6148.6148.6150.44148.61.96M
May 26, 2026147.6149149149.4147.61.94M
May 22, 2026146.19147.2147.2147.57146.19808,329
May 21, 2026145.59146.2146.2146.3145.21.46M
May 20, 2026144.75145.6145.61461441.38M
May 19, 2026145.4144.4144.4145.4144.071.23M
May 18, 2026145.8145.2145.2146144.81.58M
May 15, 2026146.81147147147.4145.81.36M
May 14, 2026145.2147.6147.6147.6144.971.31M
May 13, 2026144.6144.4144.4145.21441.94M
May 12, 2026144143.6143.6144142.4935,157
May 11, 2026142.4143.6143.6143.6142.41.08M
May 08, 2026143.8142.8142.8143.8142.31.35M
May 07, 2026143.4143.4143.4143.6142.41.26M
May 06, 2026141.8142.6142.6143.49141.23.02M
May 05, 2026140.2140.4140.4141.4140.22.1M
May 01, 2026140141141141139.581.01M
April 30, 2026139.4140.2140.2140.6137.82.83M
April 29, 2026140139.6139.6140.8138.81.35M
April 28, 2026141139.6139.6141139.521.39M
April 27, 2026140.61140.4140.4140.61139.931.81M
April 24, 2026140140140141139.62.64M
April 23, 2026140140.6140.6140.6139.121.95M
April 22, 2026141.6141.4141.4141.8140.42.61M
April 21, 2026141141.4141.4142.2140.81.65M
April 20, 2026140.6141141141.41401.71M
April 17, 2026139.5141.4141.4142138.972.01M
April 16, 2026139139.8139.8139.8138.81.79M
April 15, 2026138138.6138.6138.81381.86M
April 14, 2026137138138138136.932.55M
April 13, 2026135.2136136136.021353.66M
April 10, 2026135.43136.2136.2137.4135.423.99M
April 09, 2026136.4135.4135.4136.4134.82.18M
April 08, 2026135.6136.2136.2136.41343.75M
April 07, 2026131.2131131132.76130.53.27M
April 02, 2026129.4131.2131.2132.21291.96M
April 01, 2026131.4131131131.6130.24.39M
March 31, 2026127.8128128128.2126.44.94M
March 30, 2026125.6127127127.2125.62.52M
March 27, 2026127.6126.4126.4128.78126.22.11M
March 26, 2026129.6128.6128.6129.6128.41.9M
March 25, 2026130.2129.4129.4130.4129.062.43M
March 24, 2026128.6128.8128.8129.4127.972.23M
March 23, 2026126.4128.8128.8130.44125.23.34M
March 20, 2026129.4128.4128.4129.4127.943.01M
March 19, 2026130.2129.2129.2130.6128.65.32M
March 18, 2026132.6131.4131.4133.6131.42.4M
March 17, 2026131.8132132132.8131.63.45M
March 16, 2026132.2132132132.61311.48M
March 13, 2026130.4131.4131.4132.81301.06M
March 12, 2026132.6132132132.6131.151.75M
March 11, 2026132.4132.4132.4134131.81.53M
March 10, 2026131.8133.2133.2133.8131.81.21M
March 09, 2026129130.8130.8131.04126.62.11M
March 06, 2026134132132135.2131.21.97M
March 05, 2026135.4133.8133.8135.6133.61.8M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved