127.20
-1.6(-1.24%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 127.4 | 127.2 | 127.2 | 128.14 | 125.99 | 2.54M |
| October 16, 2025 | 129.2 | 128.8 | 128.8 | 129.6 | 128.72 | 1.39M |
| October 15, 2025 | 128.2 | 129.2 | 129.2 | 129.57 | 128.2 | 2.21M |
| October 14, 2025 | 128.01 | 128.2 | 128.2 | 128.44 | 126.92 | 2.36M |
| October 13, 2025 | 129.8 | 128.6 | 128.6 | 129.8 | 127.4 | 2.08M |
| October 10, 2025 | 131.2 | 127.8 | 127.8 | 131.4 | 127.8 | 5.99M |
| October 09, 2025 | 132 | 130.8 | 130.8 | 132.4 | 130.8 | 2.04M |
| October 08, 2025 | 130.6 | 131.2 | 131.2 | 131.8 | 130.6 | 1.78M |
| October 07, 2025 | 131.62 | 130.8 | 130.8 | 132.36 | 130.8 | 1.27M |
| October 06, 2025 | 131.8 | 131.6 | 131.6 | 132.4 | 129.8 | 2.3M |
| October 03, 2025 | 130.15 | 131.4 | 131.4 | 131.8 | 130.15 | 1.4M |
| October 02, 2025 | 130.4 | 130.2 | 130.2 | 131.2 | 129.6 | 7.12M |
| October 01, 2025 | 129.4 | 129.8 | 129.8 | 130 | 128.4 | 7.7M |
| September 30, 2025 | 129.8 | 129.8 | 129.8 | 130.2 | 129.2 | 1.76M |
| September 29, 2025 | 129.8 | 130.2 | 130.2 | 130.4 | 129.01 | 1.33M |
| September 26, 2025 | 129 | 129.4 | 129.4 | 129.6 | 127.6 | 1.62M |
| September 25, 2025 | 129 | 128.8 | 128.8 | 129.4 | 128.2 | 1.14M |
| September 24, 2025 | 129.6 | 129.2 | 129.2 | 129.66 | 128.8 | 1.75M |
| September 23, 2025 | 129 | 129.4 | 129.4 | 129.6 | 128.87 | 6.21M |
| September 22, 2025 | 128.4 | 129.4 | 129.4 | 129.4 | 127.75 | 1.62M |
| September 19, 2025 | 126.8 | 127.9 | 127.9 | 128.4 | 126.8 | 1.64M |
| September 18, 2025 | 127.2 | 128.2 | 128.2 | 128.2 | 126.2 | 1.9M |
| September 17, 2025 | 126.4 | 126.6 | 126.6 | 126.6 | 125.2 | 2.06M |
| September 16, 2025 | 126.4 | 126.4 | 126.4 | 127.4 | 125.4 | 1.9M |
| September 15, 2025 | 125.8 | 127 | 127 | 127 | 125.4 | 6.9M |
| September 12, 2025 | 125.6 | 126.4 | 126.4 | 126.4 | 124.8 | 1.71M |
| September 11, 2025 | 125.8 | 126 | 126 | 126 | 124.68 | 2.02M |
| September 10, 2025 | 124.4 | 125.4 | 125.4 | 125.6 | 124.4 | 2.14M |
| September 09, 2025 | 124 | 124.4 | 124.4 | 124.6 | 123.6 | 1.84M |
| September 08, 2025 | 124 | 124.4 | 124.4 | 124.8 | 124 | 2.04M |
| September 05, 2025 | 124.2 | 124.2 | 124.2 | 125 | 123 | 1.69M |
| September 04, 2025 | 122.8 | 124.2 | 124.2 | 124.2 | 122.6 | 969,769 |
| September 03, 2025 | 122.4 | 123 | 123 | 123.8 | 122.2 | 1.71M |
| September 02, 2025 | 123 | 122.2 | 122.2 | 123.8 | 121.79 | 2.09M |
| September 01, 2025 | 122.4 | 123.6 | 123.6 | 123.8 | 122.4 | 1.71M |
| August 29, 2025 | 124.4 | 123.2 | 123.2 | 124.4 | 123 | 1.11M |
| August 28, 2025 | 123.86 | 124 | 124 | 124 | 123.2 | 1.18M |
| August 27, 2025 | 124.34 | 123.8 | 123.8 | 124.6 | 123.2 | 1.42M |
| August 26, 2025 | 124.4 | 123.8 | 123.8 | 124.4 | 122.8 | 1.41M |
| August 22, 2025 | 123.6 | 124 | 124 | 124.6 | 123.2 | 1.37M |
| August 21, 2025 | 124.8 | 123.2 | 123.2 | 124.8 | 122.6 | 1.05M |
| August 20, 2025 | 123.61 | 123.4 | 123.4 | 124.2 | 122.4 | 1.43M |
| August 19, 2025 | 124 | 123.8 | 123.8 | 124.8 | 123.4 | 1.56M |
| August 18, 2025 | 123.9 | 124 | 124 | 124.36 | 123.2 | 1.59M |
| August 15, 2025 | 123.6 | 123.8 | 123.8 | 124.8 | 123.5 | 419,400 |
| August 14, 2025 | 123 | 123.8 | 123.8 | 124.2 | 123 | 1.25M |
| August 13, 2025 | 123.4 | 123.6 | 123.6 | 123.8 | 122.6 | 1.66M |
| August 12, 2025 | 123 | 123 | 123 | 123.4 | 122.2 | 1.64M |
| August 11, 2025 | 121.9 | 123 | 123 | 123.2 | 121.8 | 1.03M |
| August 08, 2025 | 121.82 | 121.8 | 121.8 | 123.2 | 121.4 | 466,977 |
| August 07, 2025 | 122 | 122.2 | 122.2 | 123.51 | 121.8 | 1.12M |
| August 06, 2025 | 122.7 | 122 | 122 | 123.6 | 121.94 | 1.47M |
| August 05, 2025 | 122.2 | 121.8 | 121.8 | 123.55 | 121.8 | 1.78M |
| August 04, 2025 | 120.6 | 122 | 122 | 122.4 | 120.6 | 1.64M |
| August 01, 2025 | 122.8 | 121 | 121 | 123.6 | 120.6 | 1.21M |
| July 31, 2025 | 123.8 | 123.8 | 123.8 | 125.4 | 122.8 | 2.02M |
| July 30, 2025 | 123.11 | 123.2 | 123.2 | 124 | 122.6 | 1.25M |
| July 29, 2025 | 123.2 | 123 | 123 | 123.96 | 123 | 1.76M |
| July 28, 2025 | 124.4 | 122.6 | 122.6 | 125.4 | 122.6 | 1.93M |
| July 25, 2025 | 123.6 | 123.8 | 123.8 | 124.2 | 123.2 | 835,142 |