The Bankers Investment Trust PLC (BNKR.L) LSE

131.20

+0.2(+0.15%)

Updated at April 02 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 2026129.4131.2131.2132.21291.96M
April 01, 2026131.4131131131.6130.24.39M
March 31, 2026127.8128128128.2126.44.94M
March 30, 2026125.6127127127.2125.62.52M
March 27, 2026127.6126.4126.4128.78126.22.11M
March 26, 2026129.6128.6128.6129.6128.41.9M
March 25, 2026130.2129.4129.4130.4129.062.43M
March 24, 2026128.6128.8128.8129.4127.972.23M
March 23, 2026126.4128.8128.8130.44125.23.34M
March 20, 2026129.4128.4128.4129.4127.943.01M
March 19, 2026130.2129.2129.2130.6128.65.32M
March 18, 2026132.6131.4131.4133.6131.42.4M
March 17, 2026131.8132132132.8131.63.45M
March 16, 2026132.2132132132.61311.48M
March 13, 2026130.4131.4131.4132.81301.06M
March 12, 2026132.6132132132.6131.151.75M
March 11, 2026132.4132.4132.4134131.81.53M
March 10, 2026131.8133.2133.2133.8131.81.21M
March 09, 2026129130.8130.8131.04126.62.11M
March 06, 2026134132132135.2131.21.97M
March 05, 2026135.4133.8133.8135.6133.61.8M
March 04, 2026133.6135.2135.2135.2132.741.47M
March 03, 2026134.39133.4133.4134.8132.232.7M
March 02, 2026135.31136.8136.8137134.62.2M
February 27, 2026137.8137.8137.8138.2136.42.11M
February 26, 2026137.4137.8137.8138.2136.61.57M
February 25, 2026135.4137137137135.41.36M
February 24, 2026135.58135.8135.8135.8134.61.42M
February 23, 2026134135.4135.4136.21341.67M
February 20, 2026135.2136.20136.2134.671.4M
February 19, 2026134.2135.20135.4134.21.27M
February 18, 2026132.81350135132.82.38M
February 17, 2026131.6133.60133.68131.21.55M
February 16, 2026131.96131.60133.2131.33574,057
February 13, 2026131.6131.80132.4131.42.49M
February 12, 2026133.8132.20134.4132.182.54M
February 11, 2026133.42133.20134.4132.22.68M
February 10, 2026132.4133.60133.8132.22.32M
February 09, 2026133.2132.80133.4131.91.01M
February 06, 2026130.9131.60132.2130.31.84M
February 05, 2026131.6131.40132.4130.62.06M
February 04, 2026132.891320133.2131.21.31M
February 03, 2026134132.20134.2131.861.37M
February 02, 2026131.8133.60133.6130.83.57M
January 30, 2026131.6132.60132.8131.21.4M
January 29, 2026132131.40132.6130.61.33M
January 28, 2026132.8132.80133.6132.21.24M
January 27, 2026133.6132.80133.6132.291.07M
January 26, 2026133.6132.40133.6131.4961,339
January 23, 2026133.61330133.8132.21.02M
January 22, 2026132.6133.40134.4132.61.39M
January 21, 2026132.99133.40133.8132.2867,391
January 20, 2026133133.40133.6132.321.14M
January 19, 2026134.6134.20135.2133.81.04M
January 16, 2026136.26135.80136.4135.4647,932
January 15, 2026134.81360136.07134.81.37M
January 14, 2026134.8134.40135.8134.21.61M
January 13, 20261351350136134.81.17M
January 12, 2026135.6135.60136.4134.6810,870
January 09, 2026134.6135.60136.4134.6935,588
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved