The Bankers Investment Trust PLC (BNKR.L) LSE

Currency In GBp

BNKR.L Historical Return

If you invested 1000 GBp in The Bankers Investment Trust PLC (BNKR.L) 10 years ago, it would be worth 2,801.35 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,404.76 GBp, while 1000 GBp invested 1 year ago would be worth 1,215.87 GBp. This corresponds to total returns of 180.14%, 40.48%, 21.59%, respectively, with annualized returns of 10.84%, 7.03%, 21.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BNKR.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	148.6	149.2	149.2	149.8	148.6	644,243
August 20, 2026	151.2	149.2	149.2	151.2	148.76	1.16M
August 19, 2026	150.8	150.6	150.6	151.01	149.8	1.54M
August 18, 2026	152.6	150.4	150.4	152.6	150	1.95M
August 17, 2026	153	153.2	153.2	154	152.8	980,361
August 14, 2026	153.58	153	153	154.8	153	649,979
August 13, 2026	153.6	154.4	154.4	154.8	153.2	1.01M
August 12, 2026	152.2	152.8	152.8	153.4	151.6	1.09M
August 11, 2026	151.8	152.4	152.4	152.92	151.4	1.03M
August 10, 2026	153.4	151.8	151.8	153.4	151.6	850,112
August 07, 2026	151.6	152.2	152.2	153.2	151.6	652,940
August 06, 2026	152.8	152.6	152.6	153.6	151.8	802,150
August 05, 2026	151.8	152.6	152.6	153.2	151.6	1.26M
August 04, 2026	149.4	151.6	151.6	151.8	149.4	1.07M
August 03, 2026	150	149.4	149.4	150	147.8	1.04M
July 31, 2026	147.4	147	147	149	147	591,013
July 30, 2026	144.8	146	146	146.4	144.32	837,338
July 29, 2026	147.8	146	146	148	145.6	982,276
July 28, 2026	145.8	147	147	147.6	145.8	974,813
July 27, 2026	148.7	147.4	147.4	150	147.33	1.36M
July 23, 2026	150	147.2	147.2	150	147.2	1.03M
July 22, 2026	147.54	149.6	149.6	150	147.54	1.33M
July 21, 2026	147.4	148.8	148.8	149.13	147.4	959,128
July 20, 2026	146.4	147.4	147.4	147.8	146.32	1.43M
July 17, 2026	147.6	146.6	146.6	149.4	145.73	737,909
July 16, 2026	149	149.6	149.6	149.6	148.14	1.21M
July 15, 2026	150.4	149.2	149.2	152	149.2	751,841
July 14, 2026	149.8	150.6	150.6	150.6	149.2	1.02M
July 13, 2026	149	150.2	150.2	150.4	149	1.12M
July 10, 2026	150.4	150	150	150.4	149.28	761,535
July 09, 2026	148	150.2	150.2	150.6	148	985,035
July 08, 2026	148.83	148.2	148.2	149.8	146.91	1.12M
July 07, 2026	149.4	148.6	148.6	150.8	146.6	1.21M
July 06, 2026	150	151	151	151.2	150	1.04M
July 03, 2026	149	150.4	150.4	150.8	149	537,593
July 02, 2026	150.2	149.8	149.8	151	148.87	1.25M
July 01, 2026	151.4	150.8	150.8	151.4	149.4	1.05M
June 30, 2026	149.6	151	151	151.4	149.6	1.24M
June 29, 2026	148	148.8	148.8	149.6	147.91	1.33M
June 26, 2026	146.4	148.4	148.4	148.6	146.4	684,930
June 25, 2026	148.2	148.6	148.6	150.2	147.73	1.61M
June 24, 2026	148.6	149.2	149.2	149.6	148.2	1.49M
June 23, 2026	148.6	148.8	148.8	149.6	147.9	2.03M
June 22, 2026	152.6	151.2	151.2	153.4	151.2	1.29M
June 19, 2026	153.2	152	152	153.2	150.8	2.92M
June 18, 2026	151.2	152.8	152.8	153.02	151.2	1.47M
June 17, 2026	151.4	150.8	150.8	152.4	150.4	1.01M
June 16, 2026	150.6	150.8	150.8	151.6	150.6	1.11M
June 15, 2026	150.8	150.6	150.6	151.4	150.2	1.24M
June 12, 2026	146.2	148.8	148.8	149	146.2	1.47M
June 11, 2026	144.2	145.4	145.4	146.4	144.2	2.25M
June 10, 2026	147.6	146	146	147.6	144.8	1.57M
June 09, 2026	148	145.8	145.8	148.6	145.8	1.5M
June 08, 2026	147	148	148	148.2	145.4	1.06M
June 05, 2026	150.11	147.8	147.8	150.11	147.8	906,221
June 04, 2026	150.6	150	150	150.6	148.8	1.24M
June 03, 2026	150.6	150.8	150.8	151.6	150.4	1.2M
June 02, 2026	150.6	151.4	151.4	151.4	150	1.3M
June 01, 2026	149.6	150.2	150.2	150.6	149.6	1.7M
May 29, 2026	150	149.6	149.6	150.6	149.4	821,365