133.60
+0.2(+0.15%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 133.2 | 133.6 | 133.6 | 134.2 | 133 | 1.3M |
| December 03, 2025 | 134.6 | 133.4 | 133.4 | 134.6 | 132.8 | 2.47M |
| December 02, 2025 | 133 | 133.6 | 133.6 | 134.02 | 132.07 | 2.57M |
| December 01, 2025 | 133.8 | 133.2 | 133.2 | 133.8 | 132.58 | 1.37M |
| November 28, 2025 | 132.6 | 134 | 134 | 134 | 132.4 | 1.16M |
| November 27, 2025 | 132 | 132.8 | 132.8 | 133.2 | 132 | 1.78M |
| November 26, 2025 | 132.6 | 132.6 | 132.6 | 132.8 | 131.77 | 1.97M |
| November 25, 2025 | 130.2 | 131.2 | 131.2 | 131.6 | 130.2 | 2.04M |
| November 24, 2025 | 131.8 | 130.8 | 130.8 | 131.8 | 130.2 | 4.82M |
| November 21, 2025 | 129 | 130 | 130 | 130.4 | 128.8 | 2.45M |
| November 20, 2025 | 131.4 | 131.8 | 131.8 | 133.02 | 131.4 | 2.42M |
| November 19, 2025 | 129.8 | 130.4 | 130.4 | 131.4 | 129.8 | 2.43M |
| November 18, 2025 | 129.6 | 129.8 | 129.8 | 131 | 129 | 3.48M |
| November 17, 2025 | 132.2 | 132 | 132 | 133.4 | 131.94 | 2.31M |
| November 14, 2025 | 132.6 | 133.4 | 133.4 | 133.53 | 131 | 2.38M |
| November 13, 2025 | 134.8 | 133.2 | 133.2 | 135.6 | 133.2 | 3.83M |
| November 12, 2025 | 134.2 | 135 | 135 | 135.8 | 134.2 | 2.36M |
| November 11, 2025 | 131.8 | 133.6 | 133.6 | 133.8 | 131.8 | 2.19M |
| November 10, 2025 | 131 | 130.8 | 130.8 | 131.8 | 130.8 | 3.63M |
| November 07, 2025 | 131.6 | 129.2 | 129.2 | 132.4 | 129.2 | 1.99M |
| November 06, 2025 | 133.2 | 131.4 | 131.4 | 133.4 | 131.4 | 2.25M |
| November 05, 2025 | 133.4 | 133.4 | 133.4 | 133.4 | 132.4 | 3M |
| November 04, 2025 | 132.6 | 133.2 | 133.2 | 133.78 | 131.6 | 1.6M |
| November 03, 2025 | 132.8 | 133.2 | 133.2 | 134.01 | 132.6 | 2.31M |
| October 31, 2025 | 134 | 133 | 133 | 134 | 133 | 1.8M |
| October 30, 2025 | 133.2 | 133.4 | 133.4 | 133.8 | 133 | 1.86M |
| October 29, 2025 | 133.2 | 133 | 133 | 133.4 | 132.6 | 2.43M |
| October 28, 2025 | 131.4 | 132.2 | 132.2 | 132.86 | 131.4 | 1.59M |
| October 27, 2025 | 131.8 | 131.6 | 131.6 | 132.4 | 131.6 | 2.06M |
| October 24, 2025 | 130.6 | 131.4 | 131.4 | 131.6 | 130.4 | 1.67M |
| October 23, 2025 | 129.2 | 129.8 | 129.8 | 130.2 | 128.57 | 2.2M |
| October 22, 2025 | 130.4 | 130 | 130 | 131 | 129.37 | 2.19M |
| October 21, 2025 | 129 | 129.6 | 129.6 | 130 | 128.82 | 2.53M |
| October 20, 2025 | 128.4 | 129.2 | 129.2 | 129.6 | 128 | 2.05M |
| October 17, 2025 | 127.4 | 127.2 | 127.2 | 128.14 | 125.99 | 2.54M |
| October 16, 2025 | 129.2 | 128.8 | 128.8 | 129.6 | 128.72 | 1.39M |
| October 15, 2025 | 128.2 | 129.2 | 129.2 | 129.57 | 128.2 | 2.21M |
| October 14, 2025 | 128.01 | 128.2 | 128.2 | 128.44 | 126.92 | 2.36M |
| October 13, 2025 | 129.8 | 128.6 | 128.6 | 129.8 | 127.4 | 2.08M |
| October 10, 2025 | 131.2 | 127.8 | 127.8 | 131.4 | 127.8 | 5.99M |
| October 09, 2025 | 132 | 130.8 | 130.8 | 132.4 | 130.8 | 2.04M |
| October 08, 2025 | 130.6 | 131.2 | 131.2 | 131.8 | 130.6 | 1.78M |
| October 07, 2025 | 131.62 | 130.8 | 130.8 | 132.36 | 130.8 | 1.27M |
| October 06, 2025 | 131.8 | 131.6 | 131.6 | 132.4 | 129.8 | 2.3M |
| October 03, 2025 | 130.15 | 131.4 | 131.4 | 131.8 | 130.15 | 1.4M |
| October 02, 2025 | 130.4 | 130.2 | 130.2 | 131.2 | 129.6 | 7.12M |
| October 01, 2025 | 129.4 | 129.8 | 129.8 | 130 | 128.4 | 7.7M |
| September 30, 2025 | 129.8 | 129.8 | 129.8 | 130.2 | 129.2 | 1.76M |
| September 29, 2025 | 129.8 | 130.2 | 130.2 | 130.4 | 129.01 | 1.33M |
| September 26, 2025 | 129 | 129.4 | 129.4 | 129.6 | 127.6 | 1.62M |
| September 25, 2025 | 129 | 128.8 | 128.8 | 129.4 | 128.2 | 1.14M |
| September 24, 2025 | 129.6 | 129.2 | 129.2 | 129.66 | 128.8 | 1.75M |
| September 23, 2025 | 129 | 129.4 | 129.4 | 129.6 | 128.87 | 6.21M |
| September 22, 2025 | 128.4 | 129.4 | 129.4 | 129.4 | 127.75 | 1.62M |
| September 19, 2025 | 126.8 | 127.9 | 127.9 | 128.4 | 126.8 | 1.64M |
| September 18, 2025 | 127.2 | 128.2 | 128.2 | 128.2 | 126.2 | 1.9M |
| September 17, 2025 | 126.4 | 126.6 | 126.6 | 126.6 | 125.2 | 2.06M |
| September 16, 2025 | 126.4 | 126.4 | 126.4 | 127.4 | 125.4 | 1.9M |
| September 15, 2025 | 125.8 | 127 | 127 | 127 | 125.4 | 6.9M |
| September 12, 2025 | 125.6 | 126.4 | 126.4 | 126.4 | 124.8 | 1.71M |