The Bankers Investment Trust PLC (BNKR.L) LSE

Currency In GBp

BNKR.L Historical Return

If you invested 1000 GBp in The Bankers Investment Trust PLC (BNKR.L) 10 years ago, it would be worth 2,980.33 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,412.83 GBp, while 1000 GBp invested 1 year ago would be worth 1,241.21 GBp. This corresponds to total returns of 198.03%, 41.28%, 24.12%, respectively, with annualized returns of 11.53%, 7.15%, 24.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BNKR.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	150.4	150	150	150.4	149.28	761,535
July 09, 2026	148	150.2	150.2	150.6	148	985,035
July 08, 2026	148.83	148.2	148.2	149.8	146.91	1.12M
July 07, 2026	149.4	148.6	148.6	150.8	146.6	1.21M
July 06, 2026	150	151	151	151.2	150	1.04M
July 03, 2026	149	150.4	150.4	150.8	149	537,593
July 02, 2026	150.2	149.8	149.8	151	148.87	1.25M
July 01, 2026	151.4	150.8	150.8	151.4	149.4	1.05M
June 30, 2026	149.6	151	151	151.4	149.6	1.24M
June 29, 2026	148	148.8	148.8	149.6	147.91	1.33M
June 26, 2026	146.4	148.4	148.4	148.6	146.4	684,930
June 25, 2026	148.2	148.6	148.6	150.2	147.73	1.61M
June 24, 2026	148.6	149.2	149.2	149.6	148.2	1.49M
June 23, 2026	148.6	148.8	148.8	149.6	147.9	2.03M
June 22, 2026	152.6	151.2	151.2	153.4	151.2	1.29M
June 19, 2026	153.2	152	152	153.2	150.8	2.92M
June 18, 2026	151.2	152.8	152.8	153.02	151.2	1.47M
June 17, 2026	151.4	150.8	150.8	152.4	150.4	1.01M
June 16, 2026	150.6	150.8	150.8	151.6	150.6	1.11M
June 15, 2026	150.8	150.6	150.6	151.4	150.2	1.24M
June 12, 2026	146.2	148.8	148.8	149	146.2	1.47M
June 11, 2026	144.2	145.4	145.4	146.4	144.2	2.25M
June 10, 2026	147.6	146	146	147.6	144.8	1.57M
June 09, 2026	148	145.8	145.8	148.6	145.8	1.5M
June 08, 2026	147	148	148	148.2	145.4	1.06M
June 05, 2026	150.11	147.8	147.8	150.11	147.8	906,221
June 04, 2026	150.6	150	150	150.6	148.8	1.24M
June 03, 2026	150.6	150.8	150.8	151.6	150.4	1.2M
June 02, 2026	150.6	151.4	151.4	151.4	150	1.3M
June 01, 2026	149.6	150.2	150.2	150.6	149.6	1.7M
May 29, 2026	150	149.6	149.6	150.6	149.4	821,365
May 28, 2026	148.4	148.8	148.8	149.2	148.19	2.09M
May 27, 2026	149.6	148.6	148.6	150.44	148.6	1.96M
May 26, 2026	147.6	149	149	149.4	147.6	1.94M
May 22, 2026	146.19	147.2	147.2	147.57	146.19	808,329
May 21, 2026	145.59	146.2	146.2	146.3	145.2	1.46M
May 20, 2026	144.75	145.6	145.6	146	144	1.38M
May 19, 2026	145.4	144.4	144.4	145.4	144.07	1.23M
May 18, 2026	145.8	145.2	145.2	146	144.8	1.58M
May 15, 2026	146.81	147	147	147.4	145.8	1.36M
May 14, 2026	145.2	147.6	147.6	147.6	144.97	1.31M
May 13, 2026	144.6	144.4	144.4	145.2	144	1.94M
May 12, 2026	144	143.6	143.6	144	142.4	935,157
May 11, 2026	142.4	143.6	143.6	143.6	142.4	1.08M
May 08, 2026	143.8	142.8	142.8	143.8	142.3	1.35M
May 07, 2026	143.4	143.4	143.4	143.6	142.4	1.26M
May 06, 2026	141.8	142.6	142.6	143.49	141.2	3.02M
May 05, 2026	140.2	140.4	140.4	141.4	140.2	2.1M
May 01, 2026	140	141	141	141	139.58	1.01M
April 30, 2026	139.4	140.2	140.2	140.6	137.8	2.83M
April 29, 2026	140	139.6	139.6	140.8	138.8	1.35M
April 28, 2026	141	139.6	139.6	141	139.52	1.39M
April 27, 2026	140.61	140.4	140.4	140.61	139.93	1.81M
April 24, 2026	140	140	140	141	139.6	2.64M
April 23, 2026	140	140.6	140.6	140.6	139.12	1.95M
April 22, 2026	141.6	141.4	141.4	141.8	140.4	2.61M
April 21, 2026	141	141.4	141.4	142.2	140.8	1.65M
April 20, 2026	140.6	141	141	141.4	140	1.71M
April 17, 2026	139.5	141.4	141.4	142	138.97	2.01M
April 16, 2026	139	139.8	139.8	139.8	138.8	1.79M