The Bankers Investment Trust PLC (BNKR.L) LSE

151.40

+1.2(+0.80%)

Updated at June 02 04:35PM

Currency In GBp

BNKR.L Historical Return

If you invested 1000 GBp in The Bankers Investment Trust PLC (BNKR.L) 10 years ago, it would be worth 3,248.93 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,474.63 GBp, while 1000 GBp invested 1 year ago would be worth 1,326.21 GBp. This corresponds to total returns of 224.89%, 47.46%, 32.62%, respectively, with annualized returns of 12.5%, 8.07%, 32.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BNKR.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	150.6	151.4	151.4	151.4	150	1.3M
June 01, 2026	149.6	150.2	150.2	150.6	149.6	1.7M
May 29, 2026	150	149.6	149.6	150.6	149.4	821,365
May 28, 2026	148.4	148.8	148.8	149.2	148.19	2.09M
May 27, 2026	149.6	148.6	148.6	150.44	148.6	1.96M
May 26, 2026	147.6	149	149	149.4	147.6	1.94M
May 22, 2026	146.19	147.2	147.2	147.57	146.19	808,329
May 21, 2026	145.59	146.2	146.2	146.3	145.2	1.46M
May 20, 2026	144.75	145.6	145.6	146	144	1.38M
May 19, 2026	145.4	144.4	144.4	145.4	144.07	1.23M
May 18, 2026	145.8	145.2	145.2	146	144.8	1.58M
May 15, 2026	146.81	147	147	147.4	145.8	1.36M
May 14, 2026	145.2	147.6	147.6	147.6	144.97	1.31M
May 13, 2026	144.6	144.4	144.4	145.2	144	1.94M
May 12, 2026	144	143.6	143.6	144	142.4	935,157
May 11, 2026	142.4	143.6	143.6	143.6	142.4	1.08M
May 08, 2026	143.8	142.8	142.8	143.8	142.3	1.35M
May 07, 2026	143.4	143.4	143.4	143.6	142.4	1.26M
May 06, 2026	141.8	142.6	142.6	143.49	141.2	3.02M
May 05, 2026	140.2	140.4	140.4	141.4	140.2	2.1M
May 01, 2026	140	141	141	141	139.58	1.01M
April 30, 2026	139.4	140.2	140.2	140.6	137.8	2.83M
April 29, 2026	140	139.6	139.6	140.8	138.8	1.35M
April 28, 2026	141	139.6	139.6	141	139.52	1.39M
April 27, 2026	140.61	140.4	140.4	140.61	139.93	1.81M
April 24, 2026	140	140	140	141	139.6	2.64M
April 23, 2026	140	140.6	140.6	140.6	139.12	1.95M
April 22, 2026	141.6	141.4	141.4	141.8	140.4	2.61M
April 21, 2026	141	141.4	141.4	142.2	140.8	1.65M
April 20, 2026	140.6	141	141	141.4	140	1.71M
April 17, 2026	139.5	141.4	141.4	142	138.97	2.01M
April 16, 2026	139	139.8	139.8	139.8	138.8	1.79M
April 15, 2026	138	138.6	138.6	138.8	138	1.86M
April 14, 2026	137	138	138	138	136.93	2.55M
April 13, 2026	135.2	136	136	136.02	135	3.66M
April 10, 2026	135.43	136.2	136.2	137.4	135.42	3.99M
April 09, 2026	136.4	135.4	135.4	136.4	134.8	2.18M
April 08, 2026	135.6	136.2	136.2	136.4	134	3.75M
April 07, 2026	131.2	131	131	132.76	130.5	3.27M
April 02, 2026	129.4	131.2	131.2	132.2	129	1.96M
April 01, 2026	131.4	131	131	131.6	130.2	4.39M
March 31, 2026	127.8	128	128	128.2	126.4	4.94M
March 30, 2026	125.6	127	127	127.2	125.6	2.52M
March 27, 2026	127.6	126.4	126.4	128.78	126.2	2.11M
March 26, 2026	129.6	128.6	128.6	129.6	128.4	1.9M
March 25, 2026	130.2	129.4	129.4	130.4	129.06	2.43M
March 24, 2026	128.6	128.8	128.8	129.4	127.97	2.23M
March 23, 2026	126.4	128.8	128.8	130.44	125.2	3.34M
March 20, 2026	129.4	128.4	128.4	129.4	127.94	3.01M
March 19, 2026	130.2	129.2	129.2	130.6	128.6	5.32M
March 18, 2026	132.6	131.4	131.4	133.6	131.4	2.4M
March 17, 2026	131.8	132	132	132.8	131.6	3.45M
March 16, 2026	132.2	132	132	132.6	131	1.48M
March 13, 2026	130.4	131.4	131.4	132.8	130	1.06M
March 12, 2026	132.6	132	132	132.6	131.15	1.75M
March 11, 2026	132.4	132.4	132.4	134	131.8	1.53M
March 10, 2026	131.8	133.2	133.2	133.8	131.8	1.21M
March 09, 2026	129	130.8	130.8	131.04	126.6	2.11M
March 06, 2026	134	132	132	135.2	131.2	1.97M
March 05, 2026	135.4	133.8	133.8	135.6	133.6	1.8M