124.00
+0.2(+0.16%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 123.6 | 123.8 | 123.8 | 124.8 | 123.5 | 419,400 |
| August 14, 2025 | 123 | 123.8 | 123.8 | 124.2 | 123 | 1.25M |
| August 13, 2025 | 123.4 | 123.6 | 123.6 | 123.8 | 122.6 | 1.66M |
| August 12, 2025 | 123 | 123 | 123 | 123.4 | 122.2 | 1.64M |
| August 11, 2025 | 121.9 | 123 | 123 | 123.2 | 121.8 | 1.03M |
| August 08, 2025 | 121.82 | 121.8 | 121.8 | 123.2 | 121.4 | 466,977 |
| August 07, 2025 | 122 | 122.2 | 122.2 | 123.51 | 121.8 | 1.12M |
| August 06, 2025 | 122.7 | 122 | 122 | 123.6 | 121.94 | 1.47M |
| August 05, 2025 | 122.2 | 121.8 | 121.8 | 123.55 | 121.8 | 1.78M |
| August 04, 2025 | 120.6 | 122 | 122 | 122.4 | 120.6 | 1.64M |
| August 01, 2025 | 122.8 | 121 | 121 | 123.6 | 120.6 | 1.21M |
| July 31, 2025 | 123.8 | 123.8 | 123.8 | 125.4 | 122.8 | 2.02M |
| July 30, 2025 | 123.11 | 123.2 | 123.2 | 124 | 122.6 | 1.25M |
| July 29, 2025 | 123.2 | 123 | 123 | 123.96 | 123 | 1.76M |
| July 28, 2025 | 124.4 | 122.6 | 122.6 | 125.4 | 122.6 | 1.93M |
| July 25, 2025 | 123.6 | 123.8 | 123.8 | 124.2 | 123.2 | 835,142 |
| July 24, 2025 | 122.8 | 123.4 | 123.4 | 123.85 | 122.2 | 1.62M |
| July 23, 2025 | 122.2 | 122.8 | 122.11 | 123.4 | 122.2 | 2.87M |
| July 22, 2025 | 122.2 | 122 | 122 | 123 | 121.79 | 2.54M |
| July 21, 2025 | 122.6 | 122.6 | 122.6 | 123.8 | 122.49 | 1.89M |
| July 18, 2025 | 124 | 122.6 | 122.6 | 124.4 | 122.6 | 1.35M |
| July 17, 2025 | 122.6 | 123.6 | 123.6 | 124.04 | 121.8 | 2.16M |
| July 16, 2025 | 122 | 122.2 | 122.2 | 123.6 | 122 | 2.04M |
| July 15, 2025 | 123.6 | 123.2 | 123.2 | 124 | 122.44 | 1.83M |
| July 14, 2025 | 122.6 | 122.8 | 122.8 | 123.4 | 122.55 | 1.69M |
| July 11, 2025 | 122.6 | 122.6 | 122.6 | 123.2 | 122.1 | 2.1M |
| July 10, 2025 | 121.4 | 122.6 | 122.6 | 123 | 121.4 | 1.76M |
| July 09, 2025 | 122.2 | 121.8 | 121.8 | 122.44 | 121.2 | 1.91M |
| July 08, 2025 | 121 | 122.2 | 122.2 | 122.2 | 121 | 1.61M |
| July 07, 2025 | 122.39 | 121.4 | 121.4 | 122.6 | 121.32 | 1.31M |
| July 04, 2025 | 121.2 | 122 | 122 | 122.4 | 121.2 | 1.55M |
| July 03, 2025 | 120.4 | 122 | 122 | 122.4 | 120.4 | 1.5M |
| July 02, 2025 | 120 | 121.4 | 121.4 | 121.6 | 120 | 1.49M |
| July 01, 2025 | 121 | 120.8 | 120.8 | 121 | 119.8 | 3.06M |
| June 30, 2025 | 119.49 | 120.6 | 120.6 | 121 | 119.49 | 1.43M |
| June 27, 2025 | 118 | 120.2 | 120.2 | 120.2 | 118 | 1.22M |
| June 26, 2025 | 116.8 | 118.2 | 118.2 | 118.4 | 116.8 | 1.98M |
| June 25, 2025 | 117 | 117.8 | 117.8 | 118.13 | 117 | 1.93M |
| June 24, 2025 | 117.8 | 116.8 | 116.8 | 117.8 | 116.8 | 1.51M |
| June 23, 2025 | 117.4 | 115.8 | 115.8 | 117.8 | 115.8 | 1.03M |
| June 20, 2025 | 116.6 | 116.8 | 116.8 | 118.2 | 116.41 | 4.72M |
| June 19, 2025 | 117 | 116.2 | 116.2 | 118.6 | 116.2 | 2.02M |
| June 18, 2025 | 117.8 | 118 | 118 | 118.81 | 117.6 | 2.49M |
| June 17, 2025 | 118.22 | 118.2 | 118.2 | 118.6 | 116.8 | 1.8M |
| June 16, 2025 | 117.92 | 118.2 | 118.2 | 118.6 | 116.6 | 1.8M |
| June 13, 2025 | 116.6 | 117.6 | 117.6 | 118 | 115.4 | 2.11M |
| June 12, 2025 | 117.2 | 118.4 | 118.4 | 119.4 | 117.2 | 849,809 |
| June 11, 2025 | 118 | 118.8 | 118.8 | 119 | 117.6 | 999,930 |
| June 10, 2025 | 114.6 | 118.4 | 118.4 | 119 | 114.6 | 1.64M |
| June 09, 2025 | 117 | 118 | 118 | 118.2 | 116.8 | 1.79M |
| June 06, 2025 | 115.59 | 117.8 | 117.8 | 118 | 114.6 | 1.54M |
| June 05, 2025 | 116.6 | 116.4 | 116.4 | 117 | 115.2 | 1.19M |
| June 04, 2025 | 116.2 | 116.4 | 116.4 | 116.8 | 115.32 | 1.7M |
| June 03, 2025 | 114.6 | 116 | 116 | 116.4 | 114.6 | 1.97M |
| June 02, 2025 | 114.4 | 115.2 | 115.2 | 115.8 | 113.6 | 1.66M |
| May 30, 2025 | 113.6 | 115.2 | 115.2 | 115.8 | 113.6 | 2M |
| May 29, 2025 | 116.4 | 114.8 | 114.8 | 117.2 | 114.4 | 1.38M |
| May 28, 2025 | 115.23 | 114.6 | 114.6 | 116 | 114.4 | 1.29M |
| May 27, 2025 | 113.6 | 114.8 | 114.8 | 115.8 | 112 | 2.49M |
| May 23, 2025 | 115.34 | 113.4 | 113.4 | 115.8 | 111.6 | 1.76M |