The Bankers Investment Trust PLC (BNKR.L) LSE

Currency In GBp

AD

BNKR.L Historical Return

If you invested 1000 GBp in The Bankers Investment Trust PLC (BNKR.L) 10 years ago, it would be worth 2,856.61 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,564.25 GBp, while 1000 GBp invested 1 year ago would be worth 1,195.19 GBp. This corresponds to total returns of 185.66%, 56.42%, 19.52%, respectively, with annualized returns of 11.06%, 9.37%, 19.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BNKR.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026153.4153.4153.4154.4152.61.33M
September 30, 2026153.4154.6154.6154.6153.342.18M
September 29, 2026154.2154154154.2153.021.13M
September 28, 2026153.8153.4153.4154.02152.8761,660
September 25, 2026153.4153.4153.4154.2153.12845,338
September 24, 2026152.4152.8152.8153.2151.8983,074
September 23, 2026153.2153.4153.4153.8152.41.12M
September 22, 2026152.4153.2153.2153.4152850,816
September 21, 2026150.6152.4152.4152.4150.6965,505
September 18, 2026151149.4149.4151.2149.42.12M
September 17, 2026149.8151151151149.41.02M
September 16, 2026147.8149.2149.2149.6147.571.2M
September 15, 2026148.4147.8147.8149.4147.21.14M
September 11, 2026149.2150.6150.6150.6148.81.25M
September 10, 2026150.8149.2149.2150.8148.81.29M
September 09, 2026151.4150150151.41491.2M
September 08, 2026150.6151.2151.2151.4150.21.46M
September 07, 2026151.2151151151.8150.81.29M
September 04, 2026151.6151.4151.4151.8150.58834,239
September 03, 2026150.6150.8150.8151.2150.21.23M
September 02, 2026150150150150.8148.61.57M
September 01, 2026150.4149.8149.8151.2148.961.66M
August 28, 2026150.8151.6151.6152.2150.8534,137
August 27, 2026150.2151151151.6150.2770,872
August 26, 2026149150.2150.2150.81491.01M
August 25, 2026148.6149.2149.2150.8148.6985,594
August 24, 2026151148.4148.4151148.41.44M
August 21, 2026148.6149.2149.2149.8148.6644,243
August 20, 2026151.2149.2149.2151.2148.761.16M
August 19, 2026150.8150.6150.6151.01149.81.54M
August 18, 2026152.6150.4150.4152.61501.95M
August 17, 2026153153.2153.2154152.8980,361
August 14, 2026153.58153153154.8153649,979
August 13, 2026153.6154.4154.4154.8153.21.01M
August 12, 2026152.2152.8152.8153.4151.61.09M
August 11, 2026151.8152.4152.4152.92151.41.03M
August 10, 2026153.4151.8151.8153.4151.6850,112
August 07, 2026151.6152.2152.2153.2151.6652,940
August 06, 2026152.8152.6152.6153.6151.8802,150
August 05, 2026151.8152.6152.6153.2151.61.26M
August 04, 2026149.4151.6151.6151.8149.41.07M
August 03, 2026150149.4149.4150147.81.04M
July 31, 2026147.4147147149147591,013
July 30, 2026144.8146146146.4144.32837,338
July 29, 2026147.8146146148145.6982,276
July 28, 2026145.8147147147.6145.8974,813
July 27, 2026148.7147.4147.4150147.331.36M
July 23, 2026150147.2147.2150147.21.03M
July 22, 2026147.54149.6149.6150147.541.33M
July 21, 2026147.4148.8148.8149.13147.4959,128
July 20, 2026146.4147.4147.4147.8146.321.43M
July 17, 2026147.6146.6146.6149.4145.73737,909
July 16, 2026149149.6149.6149.6148.141.21M
July 15, 2026150.4149.2149.2152149.2751,841
July 14, 2026149.8150.6150.6150.6149.21.02M
July 13, 2026149150.2150.2150.41491.12M
July 10, 2026150.4150150150.4149.28761,535
July 09, 2026148150.2150.2150.6148985,035
July 08, 2026148.83148.2148.2149.8146.911.12M
July 07, 2026149.4148.6148.6150.8146.61.21M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved