136.20
+0.99998(+0.74%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 135.2 | 136.2 | 136.2 | 136.2 | 134.67 | 1.4M |
| February 19, 2026 | 134.2 | 135.2 | 135.2 | 135.4 | 134.2 | 1.27M |
| February 18, 2026 | 132.8 | 135 | 135 | 135 | 132.8 | 2.38M |
| February 17, 2026 | 131.6 | 133.6 | 133.6 | 133.68 | 131.2 | 1.55M |
| February 16, 2026 | 131.96 | 131.6 | 131.6 | 133.2 | 131.33 | 574,057 |
| February 13, 2026 | 131.6 | 131.8 | 131.8 | 132.4 | 131.4 | 2.49M |
| February 12, 2026 | 133.8 | 132.2 | 132.2 | 134.4 | 132.18 | 2.53M |
| February 11, 2026 | 133.42 | 133.2 | 133.2 | 134.4 | 132.2 | 2.43M |
| February 10, 2026 | 132.4 | 133.6 | 133.6 | 133.8 | 132.2 | 2.32M |
| February 09, 2026 | 133.2 | 132.8 | 132.8 | 133.4 | 131.9 | 1.01M |
| February 06, 2026 | 130.9 | 131.6 | 131.6 | 132.2 | 130.3 | 1.84M |
| February 05, 2026 | 131.6 | 131.4 | 131.4 | 132.4 | 130.6 | 2.06M |
| February 04, 2026 | 132.89 | 132 | 132 | 133.2 | 131.2 | 1.31M |
| February 03, 2026 | 134 | 132.2 | 132.2 | 134.2 | 131.86 | 1.37M |
| February 02, 2026 | 131.8 | 133.6 | 133.6 | 133.6 | 130.8 | 3.45M |
| January 30, 2026 | 131.6 | 132.6 | 132.6 | 132.8 | 131.2 | 1.4M |
| January 29, 2026 | 132 | 131.4 | 131.4 | 132.6 | 130.6 | 1.33M |
| January 28, 2026 | 132.8 | 132.8 | 132.8 | 133.6 | 132.2 | 1.24M |
| January 27, 2026 | 133.6 | 132.8 | 132.8 | 133.6 | 132.29 | 1.07M |
| January 26, 2026 | 133.6 | 132.4 | 132.4 | 133.6 | 131.4 | 961,339 |
| January 23, 2026 | 133.6 | 133 | 133 | 133.8 | 132.2 | 1.02M |
| January 22, 2026 | 132.6 | 133.4 | 133.4 | 134.4 | 132.6 | 1.39M |
| January 21, 2026 | 132.99 | 133.4 | 132.71 | 133.8 | 132.2 | 867,391 |
| January 20, 2026 | 133 | 133.4 | 132.71 | 133.6 | 132.32 | 1.14M |
| January 19, 2026 | 134.6 | 134.2 | 133.51 | 135.2 | 133.8 | 1.04M |
| January 16, 2026 | 136.26 | 135.8 | 135.8 | 136.4 | 135.4 | 530,108 |
| January 15, 2026 | 134.8 | 136 | 136 | 136.07 | 134.8 | 1.37M |
| January 14, 2026 | 134.8 | 134.4 | 134.4 | 135.8 | 134.2 | 1.61M |
| January 13, 2026 | 135 | 135 | 135 | 136 | 134.8 | 1.17M |
| January 12, 2026 | 135.6 | 135.6 | 135.6 | 136.4 | 134.6 | 810,870 |
| January 09, 2026 | 134.6 | 135.6 | 135.6 | 136.4 | 134.6 | 935,588 |
| January 08, 2026 | 134.8 | 134.8 | 134.8 | 135.6 | 134.4 | 1.04M |
| January 07, 2026 | 135 | 135.4 | 135.4 | 135.8 | 134.8 | 1.44M |
| January 06, 2026 | 133.8 | 135.2 | 135.2 | 135.2 | 133.5 | 1.48M |
| January 05, 2026 | 133 | 133.6 | 133.6 | 134.2 | 133 | 1.86M |
| January 02, 2026 | 133.4 | 132.6 | 132.6 | 133.8 | 132.39 | 808,561 |
| December 31, 2025 | 133 | 133.2 | 133.2 | 133.8 | 132.6 | 424,908 |
| December 30, 2025 | 132.8 | 133.2 | 133.2 | 133.46 | 132 | 312,559 |
| December 29, 2025 | 132.6 | 132.8 | 132.8 | 133 | 131 | 908,627 |
| December 24, 2025 | 132.2 | 132 | 132 | 132.8 | 132 | 324,368 |
| December 23, 2025 | 132.6 | 132.2 | 132.2 | 132.6 | 131.4 | 636,080 |
| December 22, 2025 | 132.44 | 131.8 | 131.8 | 132.6 | 130.8 | 544,622 |
| December 19, 2025 | 131.6 | 131.8 | 131.8 | 132.27 | 130.6 | 2.52M |
| December 18, 2025 | 130.6 | 131 | 131 | 131.4 | 129.93 | 1.38M |
| December 17, 2025 | 132.8 | 130.2 | 130.2 | 132.8 | 130.2 | 1.66M |
| December 16, 2025 | 131.4 | 131.4 | 131.4 | 132.38 | 130.93 | 1.81M |
| December 15, 2025 | 132 | 132.8 | 132.8 | 133.2 | 131.6 | 1.02M |
| December 12, 2025 | 133.21 | 132.6 | 132.6 | 133.6 | 132 | 1.16M |
| December 11, 2025 | 132.6 | 132.6 | 132.6 | 133.6 | 132.4 | 1.6M |
| December 10, 2025 | 133.2 | 133.8 | 133.8 | 133.8 | 132.6 | 1.44M |
| December 09, 2025 | 133.6 | 133.4 | 133.4 | 134 | 133 | 1.46M |
| December 08, 2025 | 133.4 | 133.4 | 133.4 | 134.4 | 133 | 1.68M |
| December 05, 2025 | 134 | 133.4 | 133.4 | 134 | 132.8 | 861,904 |
| December 04, 2025 | 133.2 | 133.6 | 133.6 | 134.2 | 133 | 1.3M |
| December 03, 2025 | 134.6 | 133.4 | 133.4 | 134.6 | 132.8 | 2.47M |
| December 02, 2025 | 133 | 133.6 | 133.6 | 134.02 | 132.07 | 2.57M |
| December 01, 2025 | 133.8 | 133.2 | 133.2 | 133.8 | 132.58 | 1.37M |
| November 28, 2025 | 132.6 | 134 | 134 | 134 | 132.4 | 1.16M |
| November 27, 2025 | 132 | 132.8 | 132.8 | 133.2 | 132 | 1.78M |
| November 26, 2025 | 132.6 | 132.6 | 132.6 | 132.8 | 131.77 | 1.97M |