iShares S&P U.S. Banks UCITS ETF (BNKS.L) LSE

Currency In USD

AD

BNKS.L Historical Return

If you invested $1000 in iShares V PLC - iShares S&P U.S. Banks UCITS ETF (BNKS.L) since IPO date, it would be worth $1,712.8 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,507.97, while $1000 invested 1 year ago would be worth $1,300.6. This corresponds to total returns of 71.28%, 50.8%, 30.06%, respectively, with annualized returns of 6.78%, 8.56%, 30.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BNKS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20268.668.78.78.758.6557,450
July 30, 20268.628.638.638.728.633,996
July 29, 20268.88.718.718.838.67846,723
July 28, 20268.728.768.768.778.68296,097
July 27, 20268.778.728.728.818.72505,023
July 23, 20268.738.578.578.738.5652,171
July 22, 20268.688.718.718.728.67113,813
July 21, 20268.688.668.668.718.58112,842
July 20, 20268.738.78.78.798.67108,214
July 17, 20268.898.818.818.918.73189,598
July 16, 20268.798.888.888.898.731.53M
July 15, 20268.638.748.748.758.6199,752
July 14, 20268.628.678.678.818.59517,297
July 13, 20268.688.68.68.728.5966,386
July 10, 20268.618.668.668.688.61356,091
July 09, 20268.498.598.598.618.4559,479
July 08, 20268.668.458.458.688.42250,809
July 07, 20268.758.748.748.788.71115,490
July 06, 20268.568.678.678.78.54137,860
July 03, 20268.548.568.568.648.53168,022
July 02, 20268.698.68.68.738.571.2M
July 01, 20268.478.648.648.658.4440,060
June 30, 20268.568.538.538.588.48875,398
June 29, 20268.538.568.568.598.52210,447
June 26, 20268.618.568.568.668.51150,395
June 25, 20268.498.628.628.668.44666,876
June 24, 20268.418.58.58.58.41435,521
June 23, 20268.338.418.418.418.26128,565
June 22, 20268.248.378.378.378.21173,219
June 19, 20268.188.238.238.268.1829,582
June 18, 20268.298.298.298.388.28197,076
June 17, 20268.378.418.418.458.3349,254
June 16, 20268.268.338.338.338.2463,837
June 15, 20268.428.338.338.458.3255,521
June 12, 20268.218.368.368.368.1984,266
June 11, 20268.168.128.128.228.09129,663
June 10, 20268.18.168.168.228.04315,883
June 09, 20268.018.038.038.198.01367,711
June 08, 202688.058.058.097.98499,560
June 05, 202688.048.048.067.98170,119
June 04, 20267.767.987.987.987.76472,554
June 03, 20267.857.727.727.887.72262,093
June 02, 20267.77.827.827.837.66484,667
June 01, 20267.767.717.717.87.68239,656
May 29, 20267.767.817.817.817.7542,402
May 28, 20267.817.757.757.837.73183,155
May 27, 20267.897.797.797.927.79292,858
May 26, 20267.847.847.847.917.82295,744
May 22, 20267.787.787.787.827.75489,085
May 21, 20267.747.717.717.767.67108,286
May 20, 20267.577.747.747.747.54122,251
May 19, 20267.67.597.597.647.53856,288
May 18, 20267.477.617.617.647.4740,238
May 15, 20267.67.57.57.627.5168,710
May 14, 20267.537.637.637.657.5287,571
May 13, 20267.697.617.617.697.6212,523
May 12, 20267.697.627.627.77.57640,228
May 11, 20267.87.697.697.867.681.13M
May 08, 20267.967.837.837.967.82247,144
May 07, 20268.027.967.968.047.91285,963
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved