7.43
+0.108(+1.48%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 7.39 | 7.43 | 7.43 | 7.44 | 7.36 | 130,800 |
| December 03, 2025 | 7.22 | 7.32 | 7.32 | 7.32 | 7.2 | 177,317 |
| December 02, 2025 | 7.23 | 7.23 | 7.23 | 7.26 | 7.19 | 182,661 |
| December 01, 2025 | 7.13 | 7.23 | 7.23 | 7.24 | 7.12 | 66,344 |
| November 28, 2025 | 7.14 | 7.21 | 7.21 | 7.21 | 7.12 | 119,812 |
| November 27, 2025 | 7.16 | 7.16 | 7.16 | 7.17 | 7.15 | 25,973 |
| November 26, 2025 | 7.17 | 7.19 | 7.19 | 7.2 | 7.11 | 19,447 |
| November 25, 2025 | 7.01 | 7.15 | 7.15 | 7.15 | 7 | 289,058 |
| November 24, 2025 | 7.01 | 6.98 | 6.98 | 7.03 | 6.95 | 118,556 |
| November 21, 2025 | 6.78 | 6.94 | 6.94 | 6.94 | 6.78 | 53,161 |
| November 20, 2025 | 6.91 | 6.96 | 6.96 | 7.03 | 6.9 | 101,762 |
| November 19, 2025 | 6.87 | 6.86 | 6.86 | 6.87 | 6.77 | 72,281 |
| November 18, 2025 | 6.73 | 6.82 | 6.82 | 6.82 | 6.71 | 364,305 |
| November 17, 2025 | 6.97 | 6.89 | 6.89 | 7 | 6.87 | 56,868 |
| November 14, 2025 | 6.97 | 6.96 | 6.96 | 7.03 | 6.88 | 221,301 |
| November 13, 2025 | 7.11 | 7.08 | 7.08 | 7.13 | 7.07 | 50,222 |
| November 12, 2025 | 7.1 | 7.11 | 7.11 | 7.19 | 7.05 | 75,821 |
| November 11, 2025 | 7.06 | 7.08 | 7.08 | 7.08 | 7.02 | 42,109 |
| November 10, 2025 | 6.98 | 7.02 | 7.02 | 7.08 | 6.98 | 151,132 |
| November 07, 2025 | 6.92 | 6.89 | 6.89 | 7.02 | 6.87 | 235,221 |
| November 06, 2025 | 6.97 | 6.91 | 6.91 | 7 | 6.9 | 420,208 |
| November 05, 2025 | 6.97 | 6.95 | 6.95 | 6.97 | 6.87 | 179,560 |
| November 04, 2025 | 6.94 | 6.94 | 6.94 | 6.95 | 6.84 | 245,115 |
| November 03, 2025 | 6.93 | 6.91 | 6.91 | 6.96 | 6.85 | 394,878 |
| October 31, 2025 | 6.87 | 6.91 | 6.91 | 6.92 | 6.82 | 500,686 |
| October 30, 2025 | 6.89 | 6.94 | 6.94 | 6.99 | 6.84 | 286,831 |
| October 29, 2025 | 6.92 | 6.96 | 6.96 | 6.99 | 6.88 | 133,500 |
| October 28, 2025 | 6.94 | 6.93 | 6.93 | 7.01 | 6.91 | 46,245 |
| October 27, 2025 | 7.06 | 6.97 | 6.97 | 7.06 | 6.94 | 186,362 |
| October 24, 2025 | 6.86 | 6.99 | 6.99 | 6.99 | 6.85 | 76,947 |
| October 23, 2025 | 6.87 | 6.83 | 6.83 | 6.89 | 6.82 | 341,275 |
| October 22, 2025 | 6.89 | 6.87 | 6.87 | 6.9 | 6.85 | 438,291 |
| October 21, 2025 | 6.93 | 6.9 | 6.9 | 6.93 | 6.84 | 165,603 |
| October 20, 2025 | 6.78 | 6.84 | 6.84 | 6.87 | 6.76 | 796,701 |
| October 17, 2025 | 6.6 | 6.71 | 6.71 | 6.76 | 6.46 | 1.87M |
| October 16, 2025 | 7.04 | 6.87 | 6.87 | 7.04 | 6.84 | 5.61M |
| October 15, 2025 | 7.12 | 7.03 | 7.03 | 7.16 | 7.01 | 367,322 |
| October 14, 2025 | 6.84 | 6.99 | 6.99 | 6.99 | 6.81 | 315,214 |
| October 13, 2025 | 6.86 | 6.88 | 6.88 | 6.88 | 6.82 | 718,568 |
| October 10, 2025 | 7.04 | 6.91 | 6.91 | 7.06 | 6.91 | 165,099 |
| October 09, 2025 | 7.02 | 7.02 | 7.02 | 7.07 | 6.99 | 171,582 |
| October 08, 2025 | 7.12 | 7.11 | 7.11 | 7.15 | 7.05 | 126,018 |
| October 07, 2025 | 7.12 | 7.15 | 7.15 | 7.2 | 7.12 | 88,190 |
| October 06, 2025 | 7.17 | 7.23 | 7.23 | 7.27 | 7.11 | 520,957 |
| October 03, 2025 | 7.11 | 7.12 | 7.12 | 7.18 | 7.1 | 152,922 |
| October 02, 2025 | 7.13 | 7.06 | 7.06 | 7.14 | 7.05 | 371,349 |
| October 01, 2025 | 7.14 | 7.16 | 7.16 | 7.2 | 7.12 | 141,243 |
| September 30, 2025 | 7.23 | 7.11 | 7.11 | 7.28 | 7.1 | 187,731 |
| September 29, 2025 | 7.31 | 7.21 | 7.21 | 7.34 | 7.2 | 225,166 |
| September 26, 2025 | 7.26 | 7.27 | 7.27 | 7.33 | 7.24 | 286,589 |
| September 25, 2025 | 7.25 | 7.24 | 7.24 | 7.27 | 7.18 | 1.02M |
| September 24, 2025 | 7.26 | 7.27 | 7.27 | 7.31 | 7.25 | 54,847 |
| September 23, 2025 | 7.26 | 7.32 | 7.32 | 7.37 | 7.23 | 167,001 |
| September 22, 2025 | 7.32 | 7.29 | 7.29 | 7.33 | 7.27 | 162,727 |
| September 19, 2025 | 7.36 | 7.31 | 7.31 | 7.4 | 7.3 | 3.28M |
| September 18, 2025 | 7.27 | 7.29 | 7.29 | 7.35 | 7.25 | 885,712 |
| September 17, 2025 | 7.15 | 7.25 | 7.25 | 7.28 | 7.14 | 196,614 |
| September 16, 2025 | 7.19 | 7.08 | 7.08 | 7.21 | 7.08 | 117,400 |
| September 15, 2025 | 7.24 | 7.21 | 7.21 | 7.27 | 7.21 | 73,933 |
| September 12, 2025 | 7.22 | 7.21 | 7.21 | 7.22 | 7.18 | 103,835 |