iShares S&P U.S. Banks UCITS ETF (BNKS.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
BNKS.L Historical Return
If you invested $1000 in iShares V PLC - iShares S&P U.S. Banks UCITS ETF (BNKS.L) since IPO date, it would be worth $1,692.13 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,474.44, while $1000 invested 1 year ago would be worth $1,236.83. This corresponds to total returns of 69.21%, 47.44%, 23.68%, respectively, with annualized returns of 6.67%, 8.07%, 23.68%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
BNKS.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 8.61 | 8.66 | 8.66 | 8.68 | 8.61 | 356,091 |
| July 09, 2026 | 8.49 | 8.59 | 8.59 | 8.61 | 8.45 | 59,479 |
| July 08, 2026 | 8.66 | 8.45 | 8.45 | 8.68 | 8.42 | 250,809 |
| July 07, 2026 | 8.75 | 8.74 | 8.74 | 8.78 | 8.71 | 115,490 |
| July 06, 2026 | 8.56 | 8.67 | 8.67 | 8.7 | 8.54 | 137,860 |
| July 03, 2026 | 8.54 | 8.56 | 8.56 | 8.64 | 8.53 | 168,022 |
| July 02, 2026 | 8.69 | 8.6 | 8.6 | 8.73 | 8.57 | 1.2M |
| July 01, 2026 | 8.47 | 8.64 | 8.64 | 8.65 | 8.44 | 40,060 |
| June 30, 2026 | 8.56 | 8.53 | 8.53 | 8.58 | 8.48 | 875,398 |
| June 29, 2026 | 8.53 | 8.56 | 8.56 | 8.59 | 8.52 | 210,447 |
| June 26, 2026 | 8.61 | 8.56 | 8.56 | 8.66 | 8.51 | 150,395 |
| June 25, 2026 | 8.49 | 8.62 | 8.62 | 8.66 | 8.44 | 666,876 |
| June 24, 2026 | 8.41 | 8.5 | 8.5 | 8.5 | 8.41 | 435,521 |
| June 23, 2026 | 8.33 | 8.41 | 8.41 | 8.41 | 8.26 | 128,565 |
| June 22, 2026 | 8.24 | 8.37 | 8.37 | 8.37 | 8.21 | 173,219 |
| June 19, 2026 | 8.18 | 8.23 | 8.23 | 8.26 | 8.18 | 29,582 |
| June 18, 2026 | 8.29 | 8.29 | 8.29 | 8.38 | 8.28 | 197,076 |
| June 17, 2026 | 8.37 | 8.41 | 8.41 | 8.45 | 8.33 | 49,254 |
| June 16, 2026 | 8.26 | 8.33 | 8.33 | 8.33 | 8.24 | 63,837 |
| June 15, 2026 | 8.42 | 8.33 | 8.33 | 8.45 | 8.32 | 55,521 |
| June 12, 2026 | 8.21 | 8.36 | 8.36 | 8.36 | 8.19 | 84,266 |
| June 11, 2026 | 8.16 | 8.12 | 8.12 | 8.22 | 8.09 | 129,663 |
| June 10, 2026 | 8.1 | 8.16 | 8.16 | 8.22 | 8.04 | 315,883 |
| June 09, 2026 | 8.01 | 8.03 | 8.03 | 8.19 | 8.01 | 367,711 |
| June 08, 2026 | 8 | 8.05 | 8.05 | 8.09 | 7.98 | 499,560 |
| June 05, 2026 | 8 | 8.04 | 8.04 | 8.06 | 7.98 | 170,119 |
| June 04, 2026 | 7.76 | 7.98 | 7.98 | 7.98 | 7.76 | 472,554 |
| June 03, 2026 | 7.85 | 7.72 | 7.72 | 7.88 | 7.72 | 262,093 |
| June 02, 2026 | 7.7 | 7.82 | 7.82 | 7.83 | 7.66 | 484,667 |
| June 01, 2026 | 7.76 | 7.71 | 7.71 | 7.8 | 7.68 | 239,656 |
| May 29, 2026 | 7.76 | 7.81 | 7.81 | 7.81 | 7.75 | 42,402 |
| May 28, 2026 | 7.81 | 7.75 | 7.75 | 7.83 | 7.73 | 183,155 |
| May 27, 2026 | 7.89 | 7.79 | 7.79 | 7.92 | 7.79 | 292,858 |
| May 26, 2026 | 7.84 | 7.84 | 7.84 | 7.91 | 7.82 | 295,744 |
| May 22, 2026 | 7.78 | 7.78 | 7.78 | 7.82 | 7.75 | 489,085 |
| May 21, 2026 | 7.74 | 7.71 | 7.71 | 7.76 | 7.67 | 108,286 |
| May 20, 2026 | 7.57 | 7.74 | 7.74 | 7.74 | 7.54 | 122,251 |
| May 19, 2026 | 7.6 | 7.59 | 7.59 | 7.64 | 7.53 | 856,288 |
| May 18, 2026 | 7.47 | 7.61 | 7.61 | 7.64 | 7.47 | 40,238 |
| May 15, 2026 | 7.6 | 7.5 | 7.5 | 7.62 | 7.5 | 168,710 |
| May 14, 2026 | 7.53 | 7.63 | 7.63 | 7.65 | 7.52 | 87,571 |
| May 13, 2026 | 7.69 | 7.61 | 7.61 | 7.69 | 7.6 | 212,523 |
| May 12, 2026 | 7.69 | 7.62 | 7.62 | 7.7 | 7.57 | 640,228 |
| May 11, 2026 | 7.8 | 7.69 | 7.69 | 7.86 | 7.68 | 1.13M |
| May 08, 2026 | 7.96 | 7.83 | 7.83 | 7.96 | 7.82 | 247,144 |
| May 07, 2026 | 8.02 | 7.96 | 7.96 | 8.04 | 7.91 | 285,963 |
| May 06, 2026 | 7.96 | 8.05 | 8.05 | 8.07 | 7.93 | 277,787 |
| May 05, 2026 | 7.85 | 7.91 | 7.91 | 7.92 | 7.83 | 383,933 |
| May 01, 2026 | 7.98 | 7.99 | 7.99 | 8.03 | 7.97 | 89,170 |
| April 30, 2026 | 7.83 | 7.97 | 7.97 | 7.98 | 7.79 | 140,377 |
| April 29, 2026 | 7.95 | 7.88 | 7.88 | 7.97 | 7.88 | 84,716 |
| April 28, 2026 | 7.95 | 7.98 | 7.98 | 8.01 | 7.93 | 268,983 |
| April 27, 2026 | 7.81 | 7.9 | 7.9 | 7.91 | 7.81 | 184,164 |
| April 24, 2026 | 7.93 | 7.87 | 7.87 | 7.95 | 7.86 | 198,449 |
| April 23, 2026 | 7.93 | 7.97 | 7.97 | 8 | 7.9 | 290,241 |
| April 22, 2026 | 8.09 | 7.99 | 7.99 | 8.09 | 7.97 | 146,473 |
| April 21, 2026 | 8.05 | 8.02 | 8.02 | 8.12 | 7.98 | 772,466 |
| April 20, 2026 | 7.91 | 8.04 | 8.04 | 8.04 | 7.88 | 256,304 |
| April 17, 2026 | 7.85 | 7.99 | 7.99 | 8.02 | 7.85 | 271,912 |
| April 16, 2026 | 7.88 | 7.84 | 7.84 | 7.92 | 7.84 | 831,106 |
AD
