iShares S&P U.S. Banks UCITS ETF (BNKS.L) LSE
7.85
+0.03(+0.38%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
BNKS.L Historical Return
If you invested $1000 in iShares V PLC - iShares S&P U.S. Banks UCITS ETF (BNKS.L) since IPO date, it would be worth $1,540.55 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,217.11, while $1000 invested 1 year ago would be worth $1,250.16. This corresponds to total returns of 54.06%, 21.71%, 25.02%, respectively, with annualized returns of 5.52%, 4.01%, 25.02%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
BNKS.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 7.7 | 7.82 | 7.82 | 7.83 | 7.66 | 484,667 |
| June 01, 2026 | 7.76 | 7.71 | 7.71 | 7.8 | 7.68 | 239,656 |
| May 29, 2026 | 7.76 | 7.81 | 7.81 | 7.81 | 7.75 | 42,402 |
| May 28, 2026 | 7.81 | 7.75 | 7.75 | 7.83 | 7.73 | 183,155 |
| May 27, 2026 | 7.89 | 7.79 | 7.79 | 7.92 | 7.79 | 292,858 |
| May 26, 2026 | 7.84 | 7.84 | 7.84 | 7.91 | 7.82 | 295,744 |
| May 22, 2026 | 7.78 | 7.78 | 7.78 | 7.82 | 7.75 | 489,085 |
| May 21, 2026 | 7.74 | 7.71 | 7.71 | 7.76 | 7.67 | 108,286 |
| May 20, 2026 | 7.57 | 7.74 | 7.74 | 7.74 | 7.54 | 122,251 |
| May 19, 2026 | 7.6 | 7.59 | 7.59 | 7.64 | 7.53 | 856,288 |
| May 18, 2026 | 7.47 | 7.61 | 7.61 | 7.64 | 7.47 | 40,238 |
| May 15, 2026 | 7.6 | 7.5 | 7.5 | 7.62 | 7.5 | 168,710 |
| May 14, 2026 | 7.53 | 7.63 | 7.63 | 7.65 | 7.52 | 87,571 |
| May 13, 2026 | 7.69 | 7.61 | 7.61 | 7.69 | 7.6 | 212,523 |
| May 12, 2026 | 7.69 | 7.62 | 7.62 | 7.7 | 7.57 | 640,228 |
| May 11, 2026 | 7.8 | 7.69 | 7.69 | 7.86 | 7.68 | 1.13M |
| May 08, 2026 | 7.96 | 7.83 | 7.83 | 7.96 | 7.82 | 247,144 |
| May 07, 2026 | 8.02 | 7.96 | 7.96 | 8.04 | 7.91 | 285,963 |
| May 06, 2026 | 7.96 | 8.05 | 8.05 | 8.07 | 7.93 | 277,787 |
| May 05, 2026 | 7.85 | 7.91 | 7.91 | 7.92 | 7.83 | 383,933 |
| May 01, 2026 | 7.98 | 7.99 | 7.99 | 8.03 | 7.97 | 89,170 |
| April 30, 2026 | 7.83 | 7.97 | 7.97 | 7.98 | 7.79 | 140,377 |
| April 29, 2026 | 7.95 | 7.88 | 7.88 | 7.97 | 7.88 | 84,716 |
| April 28, 2026 | 7.95 | 7.98 | 7.98 | 8.01 | 7.93 | 268,983 |
| April 27, 2026 | 7.81 | 7.9 | 7.9 | 7.91 | 7.81 | 184,164 |
| April 24, 2026 | 7.93 | 7.87 | 7.87 | 7.95 | 7.86 | 198,449 |
| April 23, 2026 | 7.93 | 7.97 | 7.97 | 8 | 7.9 | 290,241 |
| April 22, 2026 | 8.09 | 7.99 | 7.99 | 8.09 | 7.97 | 146,473 |
| April 21, 2026 | 8.05 | 8.02 | 8.02 | 8.12 | 7.98 | 772,466 |
| April 20, 2026 | 7.91 | 8.04 | 8.04 | 8.04 | 7.88 | 256,304 |
| April 17, 2026 | 7.85 | 7.99 | 7.99 | 8.02 | 7.85 | 271,912 |
| April 16, 2026 | 7.88 | 7.84 | 7.84 | 7.92 | 7.84 | 831,106 |
| April 15, 2026 | 7.88 | 7.9 | 7.9 | 7.94 | 7.85 | 524,121 |
| April 14, 2026 | 7.91 | 7.86 | 7.86 | 7.94 | 7.83 | 196,648 |
| April 13, 2026 | 7.75 | 7.78 | 7.78 | 7.81 | 5.8 | 160,698 |
| April 10, 2026 | 7.89 | 7.86 | 7.86 | 7.9 | 7.84 | 890,576 |
| April 09, 2026 | 7.78 | 7.86 | 7.86 | 7.86 | 7.72 | 213,849 |
| April 08, 2026 | 7.77 | 7.75 | 7.75 | 7.86 | 7.72 | 2.62M |
| April 07, 2026 | 7.52 | 7.51 | 7.51 | 7.54 | 7.47 | 136,878 |
| April 02, 2026 | 7.31 | 7.43 | 7.43 | 7.45 | 7.29 | 698,640 |
| April 01, 2026 | 7.4 | 7.48 | 7.48 | 7.48 | 7.38 | 262,952 |
| March 31, 2026 | 7.21 | 7.24 | 7.24 | 7.28 | 7.19 | 400,369 |
| March 30, 2026 | 7.12 | 7.17 | 7.17 | 7.18 | 7.1 | 206,018 |
| March 27, 2026 | 7.33 | 7.17 | 7.17 | 7.33 | 7.14 | 778,121 |
| March 26, 2026 | 7.29 | 7.25 | 7.25 | 7.32 | 7.23 | 155,791 |
| March 25, 2026 | 7.37 | 7.31 | 7.31 | 7.4 | 7.24 | 3.12M |
| March 24, 2026 | 7.16 | 7.32 | 7.32 | 7.32 | 7.12 | 707,653 |
| March 23, 2026 | 7.04 | 7.22 | 7.22 | 7.37 | 7.01 | 3.1M |
| March 20, 2026 | 7.11 | 7.1 | 7.1 | 7.14 | 7.04 | 91,117 |
| March 19, 2026 | 7.05 | 7.03 | 7.03 | 7.07 | 6.97 | 169,520 |
| March 18, 2026 | 7.15 | 7.1 | 7.1 | 7.17 | 7.05 | 247,838 |
| March 17, 2026 | 7.08 | 7.1 | 7.1 | 7.18 | 7 | 139,886 |
| March 16, 2026 | 7.05 | 7.08 | 7.08 | 7.16 | 7.01 | 791,433 |
| March 13, 2026 | 7.07 | 7.08 | 7.08 | 7.17 | 7.03 | 114,809 |
| March 12, 2026 | 7.14 | 7.09 | 7.09 | 7.16 | 7.03 | 295,817 |
| March 11, 2026 | 7.28 | 7.19 | 7.19 | 7.31 | 7.16 | 295,958 |
| March 10, 2026 | 7.31 | 7.37 | 7.37 | 7.37 | 7.22 | 638,265 |
| March 09, 2026 | 7.14 | 7.15 | 7.15 | 7.25 | 7.05 | 7.42M |
| March 06, 2026 | 7.52 | 7.25 | 7.25 | 7.54 | 7.18 | 1.17M |
| March 05, 2026 | 7.62 | 7.51 | 7.51 | 7.63 | 7.5 | 308,888 |
