iShares S&P U.S. Banks UCITS ETF (BNKS.L) LSE

Currency In USD

AD

BNKS.L Historical Return

If you invested $1000 in iShares V PLC - iShares S&P U.S. Banks UCITS ETF (BNKS.L) since IPO date, it would be worth $1,575.39 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,258.33, while $1000 invested 1 year ago would be worth $1,133.57. This corresponds to total returns of 57.54%, 25.83%, 13.36%, respectively, with annualized returns of 5.58%, 4.71%, 13.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BNKS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20267.927.777.777.937.74674,389
September 30, 202687.957.958.037.95352,760
September 29, 20268.057.977.978.087.951.7M
September 28, 20268.148.088.088.178.07825,708
September 25, 20268.068.128.128.138.041.15M
September 24, 20268.048.018.018.087.9976,028
September 23, 20268.168.118.118.168.1244,041
September 22, 20268.338.128.128.378.12424,413
September 21, 20268.338.38.38.378.3125,554
September 18, 20268.378.278.278.378.24254,394
September 17, 20268.358.328.328.398.24668,258
September 16, 20268.558.438.438.568.42592,531
September 15, 20268.58.528.528.648.48602,339
September 11, 20268.658.68.68.698.56233,709
September 10, 20268.628.558.558.628.49749,350
September 09, 20268.588.578.578.638.5293,885
September 08, 20268.628.658.658.688.6299,472
September 07, 20268.658.658.658.698.6420,834
September 04, 20268.668.678.678.698.62719,275
September 03, 20268.568.678.678.698.561.47M
September 02, 20268.438.598.598.668.4169,587
September 01, 20268.488.468.468.548.44405,065
August 28, 20268.568.578.578.598.53146,188
August 27, 20268.578.548.548.588.46267,579
August 26, 20268.578.68.68.618.5418,565
August 25, 20268.598.548.548.618.51565,934
August 24, 20268.588.68.68.668.55118,529
August 21, 20268.518.548.548.618.575,164
August 20, 20268.638.68.68.668.58141,337
August 19, 20268.898.728.728.968.72128,947
August 18, 20268.928.868.868.978.86137,425
August 17, 20268.978.988.989.048.93144,427
August 14, 20268.958.998.999.018.93275,314
August 13, 20268.978.928.9298.91155,926
August 12, 20268.848.98.98.928.83133,519
August 11, 20268.778.838.838.878.77162,666
August 10, 20268.768.818.818.828.75211,079
August 07, 20268.778.778.778.98.7567,466
August 06, 20268.938.818.818.978.81535,048
August 05, 20268.928.898.898.958.88168,751
August 04, 20268.88.938.938.938.7474,681
August 03, 20268.748.748.748.798.71211,448
July 31, 20268.668.78.78.758.6557,450
July 30, 20268.628.638.638.728.633,996
July 29, 20268.88.718.718.838.67846,723
July 28, 20268.728.768.768.778.68296,097
July 27, 20268.778.728.728.818.72505,023
July 23, 20268.738.578.578.738.5652,171
July 22, 20268.688.718.718.728.67113,813
July 21, 20268.688.668.668.718.58112,842
July 20, 20268.738.78.78.798.67108,214
July 17, 20268.898.818.818.918.73189,598
July 16, 20268.798.888.888.898.731.53M
July 15, 20268.638.748.748.758.6199,752
July 14, 20268.628.678.678.818.59517,297
July 13, 20268.688.68.68.728.5966,386
July 10, 20268.618.668.668.688.61356,091
July 09, 20268.498.598.598.618.4559,479
July 08, 20268.668.458.458.688.42250,809
July 07, 20268.758.748.748.788.71115,490
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved