iShares V PLC - iShares S&P U.S. Banks UCITS ETF (BNKS.L) LSE

7.80

-0.023(-0.29%)

Updated at December 24 12:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20257.797.87.87.837.7936,553
December 23, 20257.827.827.827.847.81126,857
December 22, 20257.757.837.837.837.72196,231
December 19, 20257.627.717.717.747.62273,563
December 18, 20257.697.737.737.777.691.84M
December 17, 20257.687.717.717.767.6870,552
December 16, 20257.757.657.657.757.65511,034
December 15, 20257.737.77.77.797.7202,082
December 12, 20257.747.77.77.787.6871,318
December 11, 20257.647.717.717.737.62438,844
December 10, 20257.417.517.517.517.4135,351
December 09, 20257.447.57.57.517.42120,422
December 08, 20257.427.447.447.477.39295,954
December 05, 20257.417.427.427.457.3964,012
December 04, 20257.397.437.437.447.36130,800
December 03, 20257.227.327.327.327.2177,317
December 02, 20257.237.237.237.267.19182,661
December 01, 20257.137.237.237.247.1266,344
November 28, 20257.147.217.217.217.12119,812
November 27, 20257.167.167.167.177.1525,973
November 26, 20257.177.197.197.27.1119,447
November 25, 20257.017.157.157.157289,058
November 24, 20257.016.986.987.036.95118,556
November 21, 20256.786.946.946.946.7853,161
November 20, 20256.916.966.967.036.9101,762
November 19, 20256.876.866.866.876.7772,281
November 18, 20256.736.826.826.826.71364,305
November 17, 20256.976.896.8976.8756,868
November 14, 20256.976.966.967.036.88221,301
November 13, 20257.117.087.087.137.0750,222
November 12, 20257.17.117.117.197.0575,821
November 11, 20257.067.087.087.087.0242,109
November 10, 20256.987.027.027.086.98151,132
November 07, 20256.926.896.897.026.87235,221
November 06, 20256.976.916.9176.9420,208
November 05, 20256.976.956.956.976.87179,560
November 04, 20256.946.946.946.956.84245,115
November 03, 20256.936.916.916.966.85394,878
October 31, 20256.876.916.916.926.82500,686
October 30, 20256.896.946.946.996.84286,831
October 29, 20256.926.966.966.996.88133,500
October 28, 20256.946.936.937.016.9146,245
October 27, 20257.066.976.977.066.94186,362
October 24, 20256.866.996.996.996.8576,947
October 23, 20256.876.836.836.896.82341,275
October 22, 20256.896.876.876.96.85438,291
October 21, 20256.936.96.96.936.84165,603
October 20, 20256.786.846.846.876.76796,701
October 17, 20256.66.716.716.766.461.87M
October 16, 20257.046.876.877.046.845.61M
October 15, 20257.127.037.037.167.01367,322
October 14, 20256.846.996.996.996.81315,214
October 13, 20256.866.886.886.886.82718,568
October 10, 20257.046.916.917.066.91165,099
October 09, 20257.027.027.027.076.99171,582
October 08, 20257.127.117.117.157.05126,018
October 07, 20257.127.157.157.27.1288,190
October 06, 20257.177.237.237.277.11520,957
October 03, 20257.117.127.127.187.1152,922
October 02, 20257.137.067.067.147.05371,349
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved