7.02
+0.129(+1.87%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 6.92 | 6.89 | 6.89 | 7.02 | 6.87 | 235,221 |
| November 06, 2025 | 6.97 | 6.91 | 6.91 | 7 | 6.9 | 420,208 |
| November 05, 2025 | 6.97 | 6.95 | 6.95 | 6.97 | 6.87 | 179,560 |
| November 04, 2025 | 6.94 | 6.94 | 6.94 | 6.95 | 6.84 | 245,115 |
| November 03, 2025 | 6.93 | 6.91 | 6.91 | 6.96 | 6.85 | 394,878 |
| October 31, 2025 | 6.87 | 6.91 | 6.91 | 6.92 | 6.82 | 500,686 |
| October 30, 2025 | 6.89 | 6.94 | 6.94 | 6.99 | 6.84 | 286,831 |
| October 29, 2025 | 6.92 | 6.96 | 6.96 | 6.99 | 6.88 | 133,500 |
| October 28, 2025 | 6.94 | 6.93 | 6.93 | 7.01 | 6.91 | 46,245 |
| October 27, 2025 | 7.06 | 6.97 | 6.97 | 7.06 | 6.94 | 186,362 |
| October 24, 2025 | 6.86 | 6.99 | 6.99 | 6.99 | 6.85 | 76,947 |
| October 23, 2025 | 6.87 | 6.83 | 6.83 | 6.89 | 6.82 | 341,275 |
| October 22, 2025 | 6.89 | 6.87 | 6.87 | 6.9 | 6.85 | 438,291 |
| October 21, 2025 | 6.93 | 6.9 | 6.9 | 6.93 | 6.84 | 165,603 |
| October 20, 2025 | 6.78 | 6.84 | 6.84 | 6.87 | 6.76 | 796,701 |
| October 17, 2025 | 6.6 | 6.71 | 6.71 | 6.76 | 6.46 | 1.87M |
| October 16, 2025 | 7.04 | 6.87 | 6.87 | 7.04 | 6.84 | 5.61M |
| October 15, 2025 | 7.12 | 7.03 | 7.03 | 7.16 | 7.01 | 367,322 |
| October 14, 2025 | 6.84 | 6.99 | 6.99 | 6.99 | 6.81 | 315,214 |
| October 13, 2025 | 6.86 | 6.88 | 6.88 | 6.88 | 6.82 | 718,568 |
| October 10, 2025 | 7.04 | 6.91 | 6.91 | 7.06 | 6.91 | 165,099 |
| October 09, 2025 | 7.02 | 7.02 | 7.02 | 7.07 | 6.99 | 171,582 |
| October 08, 2025 | 7.12 | 7.11 | 7.11 | 7.15 | 7.05 | 126,018 |
| October 07, 2025 | 7.12 | 7.15 | 7.15 | 7.2 | 7.12 | 88,190 |
| October 06, 2025 | 7.17 | 7.23 | 7.23 | 7.27 | 7.11 | 520,957 |
| October 03, 2025 | 7.11 | 7.12 | 7.12 | 7.18 | 7.1 | 152,922 |
| October 02, 2025 | 7.13 | 7.06 | 7.06 | 7.14 | 7.05 | 371,349 |
| October 01, 2025 | 7.14 | 7.16 | 7.16 | 7.2 | 7.12 | 141,243 |
| September 30, 2025 | 7.23 | 7.11 | 7.11 | 7.28 | 7.1 | 187,731 |
| September 29, 2025 | 7.31 | 7.21 | 7.21 | 7.34 | 7.2 | 225,166 |
| September 26, 2025 | 7.26 | 7.27 | 7.27 | 7.33 | 7.24 | 286,589 |
| September 25, 2025 | 7.25 | 7.24 | 7.24 | 7.27 | 7.18 | 1.02M |
| September 24, 2025 | 7.26 | 7.27 | 7.27 | 7.31 | 7.25 | 54,847 |
| September 23, 2025 | 7.26 | 7.32 | 7.32 | 7.37 | 7.23 | 167,001 |
| September 22, 2025 | 7.32 | 7.29 | 7.29 | 7.33 | 7.27 | 162,727 |
| September 19, 2025 | 7.36 | 7.31 | 7.31 | 7.4 | 7.3 | 3.28M |
| September 18, 2025 | 7.27 | 7.29 | 7.29 | 7.35 | 7.25 | 885,712 |
| September 17, 2025 | 7.15 | 7.25 | 7.25 | 7.28 | 7.14 | 196,614 |
| September 16, 2025 | 7.19 | 7.08 | 7.08 | 7.21 | 7.08 | 117,400 |
| September 15, 2025 | 7.24 | 7.21 | 7.21 | 7.27 | 7.21 | 73,933 |
| September 12, 2025 | 7.22 | 7.21 | 7.21 | 7.22 | 7.18 | 103,835 |
| September 11, 2025 | 7.2 | 7.22 | 7.22 | 7.24 | 7.17 | 35,567 |
| September 10, 2025 | 7.14 | 7.16 | 7.16 | 7.22 | 7.13 | 353,487 |
| September 09, 2025 | 7.19 | 7.24 | 7.24 | 7.24 | 7.17 | 350,008 |
| September 08, 2025 | 7.19 | 7.16 | 7.16 | 7.2 | 7.1 | 53,237 |
| September 05, 2025 | 7.3 | 7.18 | 7.18 | 7.36 | 7.14 | 149,600 |
| September 04, 2025 | 7.2 | 7.24 | 7.24 | 7.25 | 7.18 | 60,095 |
| September 03, 2025 | 7.15 | 7.16 | 7.16 | 7.2 | 7.14 | 309,281 |
| September 02, 2025 | 7.24 | 7.12 | 7.12 | 7.26 | 7.1 | 83,802 |
| September 01, 2025 | 7.26 | 7.26 | 7.26 | 7.27 | 7.23 | 8,898 |
| August 29, 2025 | 7.24 | 7.26 | 7.26 | 7.28 | 7.23 | 110,546 |
| August 28, 2025 | 7.27 | 7.22 | 7.22 | 7.31 | 7.22 | 82,512 |
| August 27, 2025 | 7.17 | 7.27 | 7.27 | 7.27 | 7.16 | 186,689 |
| August 26, 2025 | 7.09 | 7.12 | 7.12 | 7.13 | 7.07 | 123,109 |
| August 22, 2025 | 6.86 | 7.1 | 7.1 | 7.11 | 6.86 | 301,761 |
| August 21, 2025 | 6.9 | 6.89 | 6.89 | 6.9 | 6.85 | 36,857 |
| August 20, 2025 | 6.86 | 6.88 | 6.88 | 6.89 | 6.82 | 62,712 |
| August 19, 2025 | 6.87 | 6.89 | 6.89 | 6.92 | 6.85 | 98,826 |
| August 18, 2025 | 6.87 | 6.83 | 6.83 | 6.87 | 6.78 | 127,975 |
| August 15, 2025 | 6.97 | 6.88 | 6.88 | 6.99 | 6.87 | 36,445 |