iShares S&P U.S. Banks UCITS ETF (BNKS.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in iShares V PLC - iShares S&P U.S. Banks UCITS ETF (BNKS.L) since IPO date, it would be worth $1,681.1 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,430.49, while $1000 invested 1 year ago would be worth $1,199.44. This corresponds to total returns of 68.11%, 43.05%, 19.94%, respectively, with annualized returns of 6.49%, 7.42%, 19.94%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 8.51 | 8.54 | 8.54 | 8.61 | 8.5 | 75,164 |
| August 20, 2026 | 8.63 | 8.6 | 8.6 | 8.66 | 8.58 | 141,337 |
| August 19, 2026 | 8.89 | 8.72 | 8.72 | 8.96 | 8.72 | 128,947 |
| August 18, 2026 | 8.92 | 8.86 | 8.86 | 8.97 | 8.86 | 137,425 |
| August 17, 2026 | 8.97 | 8.98 | 8.98 | 9.04 | 8.93 | 144,427 |
| August 14, 2026 | 8.95 | 8.99 | 8.99 | 9.01 | 8.93 | 275,314 |
| August 13, 2026 | 8.97 | 8.92 | 8.92 | 9 | 8.91 | 155,926 |
| August 12, 2026 | 8.84 | 8.9 | 8.9 | 8.92 | 8.83 | 133,519 |
| August 11, 2026 | 8.77 | 8.83 | 8.83 | 8.87 | 8.77 | 162,666 |
| August 10, 2026 | 8.76 | 8.81 | 8.81 | 8.82 | 8.75 | 211,079 |
| August 07, 2026 | 8.77 | 8.77 | 8.77 | 8.9 | 8.7 | 567,466 |
| August 06, 2026 | 8.93 | 8.81 | 8.81 | 8.97 | 8.81 | 535,048 |
| August 05, 2026 | 8.92 | 8.89 | 8.89 | 8.95 | 8.88 | 168,751 |
| August 04, 2026 | 8.8 | 8.93 | 8.93 | 8.93 | 8.74 | 74,681 |
| August 03, 2026 | 8.74 | 8.74 | 8.74 | 8.79 | 8.71 | 211,448 |
| July 31, 2026 | 8.66 | 8.7 | 8.7 | 8.75 | 8.65 | 57,450 |
| July 30, 2026 | 8.62 | 8.63 | 8.63 | 8.72 | 8.6 | 33,996 |
| July 29, 2026 | 8.8 | 8.71 | 8.71 | 8.83 | 8.67 | 846,723 |
| July 28, 2026 | 8.72 | 8.76 | 8.76 | 8.77 | 8.68 | 296,097 |
| July 27, 2026 | 8.77 | 8.72 | 8.72 | 8.81 | 8.72 | 505,023 |
| July 23, 2026 | 8.73 | 8.57 | 8.57 | 8.73 | 8.56 | 52,171 |
| July 22, 2026 | 8.68 | 8.71 | 8.71 | 8.72 | 8.67 | 113,813 |
| July 21, 2026 | 8.68 | 8.66 | 8.66 | 8.71 | 8.58 | 112,842 |
| July 20, 2026 | 8.73 | 8.7 | 8.7 | 8.79 | 8.67 | 108,214 |
| July 17, 2026 | 8.89 | 8.81 | 8.81 | 8.91 | 8.73 | 189,598 |
| July 16, 2026 | 8.79 | 8.88 | 8.88 | 8.89 | 8.73 | 1.53M |
| July 15, 2026 | 8.63 | 8.74 | 8.74 | 8.75 | 8.6 | 199,752 |
| July 14, 2026 | 8.62 | 8.67 | 8.67 | 8.81 | 8.59 | 517,297 |
| July 13, 2026 | 8.68 | 8.6 | 8.6 | 8.72 | 8.59 | 66,386 |
| July 10, 2026 | 8.61 | 8.66 | 8.66 | 8.68 | 8.61 | 356,091 |
| July 09, 2026 | 8.49 | 8.59 | 8.59 | 8.61 | 8.45 | 59,479 |
| July 08, 2026 | 8.66 | 8.45 | 8.45 | 8.68 | 8.42 | 250,809 |
| July 07, 2026 | 8.75 | 8.74 | 8.74 | 8.78 | 8.71 | 115,490 |
| July 06, 2026 | 8.56 | 8.67 | 8.67 | 8.7 | 8.54 | 137,860 |
| July 03, 2026 | 8.54 | 8.56 | 8.56 | 8.64 | 8.53 | 168,022 |
| July 02, 2026 | 8.69 | 8.6 | 8.6 | 8.73 | 8.57 | 1.2M |
| July 01, 2026 | 8.47 | 8.64 | 8.64 | 8.65 | 8.44 | 40,060 |
| June 30, 2026 | 8.56 | 8.53 | 8.53 | 8.58 | 8.48 | 875,398 |
| June 29, 2026 | 8.53 | 8.56 | 8.56 | 8.59 | 8.52 | 210,447 |
| June 26, 2026 | 8.61 | 8.56 | 8.56 | 8.66 | 8.51 | 150,395 |
| June 25, 2026 | 8.49 | 8.62 | 8.62 | 8.66 | 8.44 | 666,876 |
| June 24, 2026 | 8.41 | 8.5 | 8.5 | 8.5 | 8.41 | 435,521 |
| June 23, 2026 | 8.33 | 8.41 | 8.41 | 8.41 | 8.26 | 128,565 |
| June 22, 2026 | 8.24 | 8.37 | 8.37 | 8.37 | 8.21 | 173,219 |
| June 19, 2026 | 8.18 | 8.23 | 8.23 | 8.26 | 8.18 | 29,582 |
| June 18, 2026 | 8.29 | 8.29 | 8.29 | 8.38 | 8.28 | 197,076 |
| June 17, 2026 | 8.37 | 8.41 | 8.41 | 8.45 | 8.33 | 49,254 |
| June 16, 2026 | 8.26 | 8.33 | 8.33 | 8.33 | 8.24 | 63,837 |
| June 15, 2026 | 8.42 | 8.33 | 8.33 | 8.45 | 8.32 | 55,521 |
| June 12, 2026 | 8.21 | 8.36 | 8.36 | 8.36 | 8.19 | 84,266 |
| June 11, 2026 | 8.16 | 8.12 | 8.12 | 8.22 | 8.09 | 129,663 |
| June 10, 2026 | 8.1 | 8.16 | 8.16 | 8.22 | 8.04 | 315,883 |
| June 09, 2026 | 8.01 | 8.03 | 8.03 | 8.19 | 8.01 | 367,711 |
| June 08, 2026 | 8 | 8.05 | 8.05 | 8.09 | 7.98 | 499,560 |
| June 05, 2026 | 8 | 8.04 | 8.04 | 8.06 | 7.98 | 170,119 |
| June 04, 2026 | 7.76 | 7.98 | 7.98 | 7.98 | 7.76 | 472,554 |
| June 03, 2026 | 7.85 | 7.72 | 7.72 | 7.88 | 7.72 | 262,093 |
| June 02, 2026 | 7.7 | 7.82 | 7.82 | 7.83 | 7.66 | 484,667 |
| June 01, 2026 | 7.76 | 7.71 | 7.71 | 7.8 | 7.68 | 239,656 |
| May 29, 2026 | 7.76 | 7.81 | 7.81 | 7.81 | 7.75 | 42,402 |