6.82
-0.066(-0.96%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 6.97 | 6.88 | 6.88 | 6.99 | 6.87 | 36,445 |
| August 14, 2025 | 6.89 | 6.9 | 6.9 | 6.91 | 6.83 | 124,706 |
| August 13, 2025 | 6.86 | 6.89 | 6.89 | 6.9 | 6.85 | 206,296 |
| August 12, 2025 | 6.68 | 6.8 | 6.8 | 6.82 | 6.67 | 531,273 |
| August 11, 2025 | 6.72 | 6.66 | 6.66 | 6.75 | 6.66 | 295,800 |
| August 08, 2025 | 6.63 | 6.68 | 6.68 | 6.68 | 6.61 | 209,260 |
| August 07, 2025 | 6.67 | 6.61 | 6.61 | 6.75 | 6.6 | 382,435 |
| August 06, 2025 | 6.76 | 6.72 | 6.72 | 7.02 | 6.7 | 163,212 |
| August 05, 2025 | 6.73 | 6.64 | 6.64 | 6.77 | 6.6 | 168,247 |
| August 04, 2025 | 6.66 | 6.69 | 6.69 | 6.7 | 6.64 | 140,204 |
| August 01, 2025 | 6.77 | 6.57 | 6.57 | 6.77 | 6.53 | 187,900 |
| July 31, 2025 | 6.83 | 6.81 | 6.81 | 6.88 | 6.8 | 271,543 |
| July 30, 2025 | 6.94 | 6.94 | 6.94 | 6.98 | 6.91 | 37,462 |
| July 29, 2025 | 6.96 | 6.93 | 6.93 | 7 | 6.93 | 80,515 |
| July 28, 2025 | 7.02 | 6.96 | 6.96 | 7.03 | 6.95 | 50,170 |
| July 25, 2025 | 6.99 | 6.94 | 6.94 | 7 | 6.88 | 222,858 |
| July 24, 2025 | 7.03 | 7.04 | 7.04 | 7.1 | 7.02 | 204,410 |
| July 23, 2025 | 7.06 | 7 | 7 | 7.09 | 7 | 119,355 |
| July 22, 2025 | 6.95 | 7.01 | 7.01 | 7.02 | 6.95 | 182,350 |
| July 21, 2025 | 6.99 | 7.04 | 7.04 | 7.05 | 6.98 | 125,233 |
| July 18, 2025 | 7.02 | 6.94 | 6.94 | 7.02 | 6.92 | 91,888 |
| July 17, 2025 | 6.82 | 6.9 | 6.9 | 6.91 | 6.79 | 99,590 |
| July 16, 2025 | 6.78 | 6.75 | 6.75 | 6.86 | 6.73 | 284,805 |
| July 15, 2025 | 6.98 | 6.91 | 6.91 | 7.01 | 6.89 | 381,634 |
| July 14, 2025 | 6.88 | 6.95 | 6.95 | 6.95 | 6.87 | 101,467 |
| July 11, 2025 | 6.96 | 6.95 | 6.95 | 6.99 | 6.89 | 41,400 |
| July 10, 2025 | 6.9 | 7 | 7 | 7 | 6.89 | 187,074 |
| July 09, 2025 | 6.93 | 6.93 | 6.93 | 6.99 | 6.92 | 246,935 |
| July 08, 2025 | 6.94 | 6.95 | 6.95 | 6.97 | 6.92 | 116,509 |
| July 07, 2025 | 6.96 | 6.97 | 6.97 | 7.03 | 6.95 | 296,793 |
| July 04, 2025 | 6.98 | 6.94 | 6.94 | 6.99 | 6.93 | 135,703 |
| July 03, 2025 | 6.95 | 7.02 | 7.02 | 7.04 | 6.93 | 225,366 |
| July 02, 2025 | 6.89 | 6.9 | 6.9 | 6.91 | 6.83 | 188,946 |
| July 01, 2025 | 6.65 | 6.75 | 6.75 | 6.75 | 6.62 | 320,969 |
| June 30, 2025 | 6.71 | 6.68 | 6.68 | 6.71 | 6.66 | 1.37M |
| June 27, 2025 | 6.66 | 6.65 | 6.65 | 6.67 | 6.6 | 119,644 |
| June 26, 2025 | 6.55 | 6.61 | 6.61 | 6.62 | 6.55 | 107,200 |
| June 25, 2025 | 6.49 | 6.48 | 6.48 | 6.5 | 6.47 | 84,969 |
| June 24, 2025 | 6.51 | 6.55 | 6.55 | 6.56 | 6.48 | 164,990 |
| June 23, 2025 | 6.25 | 6.33 | 6.33 | 6.37 | 6.25 | 91,533 |
| June 20, 2025 | 6.22 | 6.3 | 6.3 | 6.32 | 6.21 | 294,787 |
| June 19, 2025 | 6.23 | 6.19 | 6.19 | 6.23 | 6.17 | 10,072 |
| June 18, 2025 | 6.17 | 6.26 | 6.26 | 6.27 | 6.14 | 100,603 |
| June 17, 2025 | 6.16 | 6.17 | 6.17 | 6.21 | 6.14 | 101,852 |
| June 16, 2025 | 6.19 | 6.24 | 6.24 | 6.26 | 6.19 | 93,950 |
| June 13, 2025 | 6.15 | 6.22 | 6.22 | 6.22 | 6.14 | 121,684 |
| June 12, 2025 | 6.3 | 6.27 | 6.27 | 6.31 | 6.23 | 79,740 |
| June 11, 2025 | 6.4 | 6.37 | 6.37 | 6.47 | 6.37 | 113,615 |
| June 10, 2025 | 6.36 | 6.42 | 6.42 | 6.42 | 6.33 | 535,060 |
| June 09, 2025 | 6.37 | 6.37 | 6.37 | 6.4 | 6.35 | 95,476 |
| June 06, 2025 | 6.24 | 6.31 | 6.31 | 6.34 | 6.23 | 83,034 |
| June 05, 2025 | 6.2 | 6.21 | 6.21 | 6.26 | 6.16 | 137,270 |
| June 04, 2025 | 6.31 | 6.24 | 6.24 | 6.32 | 6.24 | 76,732 |
| June 03, 2025 | 6.16 | 6.26 | 6.26 | 6.26 | 6.12 | 457,383 |
| June 02, 2025 | 6.14 | 6.14 | 6.14 | 6.18 | 6.09 | 82,114 |
| May 30, 2025 | 6.2 | 6.2 | 6.2 | 6.23 | 6.18 | 60,750 |
| May 29, 2025 | 6.31 | 6.19 | 6.19 | 6.32 | 6.19 | 115,724 |
| May 28, 2025 | 6.26 | 6.19 | 6.19 | 6.26 | 6.19 | 154,977 |
| May 27, 2025 | 6.18 | 6.19 | 6.19 | 6.22 | 6.16 | 136,221 |
| May 23, 2025 | 6.16 | 6.08 | 6.08 | 6.17 | 5.98 | 104,180 |