iShares V PLC - iShares S&P U.S. Banks UCITS ETF (BNKS.L) LSE

6.90

+0.062(+0.91%)

Updated at October 21 12:22PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20256.66.716.716.766.461.87M
October 16, 20257.046.876.877.046.845.61M
October 15, 20257.127.037.037.167.01367,322
October 14, 20256.846.996.996.996.81315,214
October 13, 20256.866.886.886.886.82718,568
October 10, 20257.046.916.917.066.91165,099
October 09, 20257.027.027.027.076.99171,582
October 08, 20257.127.117.117.157.05126,018
October 07, 20257.127.157.157.27.1288,190
October 06, 20257.177.237.237.277.11520,957
October 03, 20257.117.127.127.187.1152,922
October 02, 20257.137.067.067.147.05371,349
October 01, 20257.147.167.167.27.12141,243
September 30, 20257.237.117.117.287.1187,731
September 29, 20257.317.217.217.347.2225,166
September 26, 20257.267.277.277.337.24286,589
September 25, 20257.257.247.247.277.181.02M
September 24, 20257.267.277.277.317.2554,847
September 23, 20257.267.327.327.377.23167,001
September 22, 20257.327.297.297.337.27162,727
September 19, 20257.367.317.317.47.33.28M
September 18, 20257.277.297.297.357.25885,712
September 17, 20257.157.257.257.287.14196,614
September 16, 20257.197.087.087.217.08117,400
September 15, 20257.247.217.217.277.2173,933
September 12, 20257.227.217.217.227.18103,835
September 11, 20257.27.227.227.247.1735,567
September 10, 20257.147.167.167.227.13353,487
September 09, 20257.197.247.247.247.17350,008
September 08, 20257.197.167.167.27.153,237
September 05, 20257.37.187.187.367.14149,600
September 04, 20257.27.247.247.257.1860,095
September 03, 20257.157.167.167.27.14309,281
September 02, 20257.247.127.127.267.183,802
September 01, 20257.267.267.267.277.238,898
August 29, 20257.247.267.267.287.23110,546
August 28, 20257.277.227.227.317.2282,512
August 27, 20257.177.277.277.277.16186,689
August 26, 20257.097.127.127.137.07123,109
August 22, 20256.867.17.17.116.86301,761
August 21, 20256.96.896.896.96.8536,857
August 20, 20256.866.886.886.896.8262,712
August 19, 20256.876.896.896.926.8598,826
August 18, 20256.876.836.836.876.78127,975
August 15, 20256.976.886.886.996.8736,445
August 14, 20256.896.96.96.916.83124,706
August 13, 20256.866.896.896.96.85206,296
August 12, 20256.686.86.86.826.67531,273
August 11, 20256.726.666.666.756.66295,800
August 08, 20256.636.686.686.686.61209,260
August 07, 20256.676.616.616.756.6382,435
August 06, 20256.766.726.727.026.7163,212
August 05, 20256.736.646.646.776.6168,247
August 04, 20256.666.696.696.76.64140,204
August 01, 20256.776.576.576.776.53187,900
July 31, 20256.836.816.816.886.8271,543
July 30, 20256.946.946.946.986.9137,462
July 29, 20256.966.936.9376.9380,515
July 28, 20257.026.966.967.036.9550,170
July 25, 20256.996.946.9476.88222,858
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved