MicroSectors U.S. Big Banks Index 3X Leveraged ETNs - BNKU - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 19, 2024	36.13	36.13	36.13	36.13	36.13	0
August 16, 2024	36.13	36.13	36.13	36.13	36.13	0
August 15, 2024	36.13	36.13	36.13	36.13	36.13	0
August 14, 2024	36.13	36.13	36.13	36.13	36.13	0
August 13, 2024	36.13	36.13	36.13	36.13	36.13	0
August 12, 2024	36.13	36.13	36.13	36.13	36.13	0
August 09, 2024	36.13	36.13	36.13	36.13	36.13	0
August 08, 2024	36.13	36.13	36.13	36.13	36.13	0
August 07, 2024	36.13	36.13	36.13	36.13	36.13	0
August 06, 2024	36.13	36.13	36.13	36.13	36.13	0
August 05, 2024	36.13	36.13	36.13	36.13	36.13	0
August 02, 2024	36.13	36.13	36.13	36.13	36.13	0
August 01, 2024	36.13	36.13	36.13	36.13	36.13	0
July 31, 2024	36.13	36.13	36.13	36.13	36.13	0
July 30, 2024	36.13	36.13	36.13	36.13	36.13	0
July 29, 2024	36.13	36.13	36.13	36.13	36.13	0
July 26, 2024	36.13	36.13	36.13	36.13	36.13	0
July 25, 2024	36.13	36.13	36.13	36.13	36.13	0
July 24, 2024	36.16	36.13	36.13	36.18	36.07	180,337
July 23, 2024	36.01	36.15	36.15	36.16	36.01	121,570
July 22, 2024	36	36.05	36.05	36.19	35.96	232,048
July 19, 2024	35.83	36.1	36.1	36.16	35.83	279,681
July 18, 2024	36.4	36.06	36.06	36.69	36.01	406,607
July 17, 2024	36	36.69	36.69	36.8	35.95	268,746
July 16, 2024	34.81	36.35	36.35	36.65	34.8	270,193
July 15, 2024	34.5	35.27	35.27	35.78	34.35	272,755
July 12, 2024	34.54	34.18	34.18	34.87	33.51	484,243
July 11, 2024	34.52	35.25	35.25	35.6	34.08	342,580
July 10, 2024	33.04	34.18	34.18	34.28	33.02	670,685
July 09, 2024	31.55	33.41	33.41	34.02	31.55	284,633
July 08, 2024	31.83	31.84	31.84	32.67	31.43	183,902
July 05, 2024	32.34	31.38	31.38	32.41	31.07	272,141
July 03, 2024	33.04	32.57	32.57	33.29	32.44	187,043
July 02, 2024	31.4	32.84	32.84	32.92	31.4	225,699
July 01, 2024	31.27	31.7	31.7	32.2	31.08	284,418
June 28, 2024	30	30.86	30.86	31.07	29.87	400,821
June 27, 2024	28.72	29.39	29.39	29.39	28.24	202,687
June 26, 2024	29.17	29.22	29.22	29.55	28.69	202,800
June 25, 2024	30.2	29.75	29.75	30.72	29.57	213,786
June 24, 2024	29.45	30.49	30.49	30.9	29.15	392,952
June 21, 2024	29.49	29.14	29.14	29.49	28.32	309,169
June 20, 2024	29.52	29.66	29.66	29.85	29.12	151,260
June 18, 2024	28.58	29.7	29.7	29.83	28.53	314,521
June 17, 2024	27.77	28.8	28.8	28.8	27.47	166,162
June 14, 2024	27.51	28.14	28.14	28.33	27.16	361,780
June 13, 2024	28.64	28.72	28.72	28.72	27.75	372,148
June 12, 2024	29.46	28.75	28.75	30	28.39	440,413
June 11, 2024	28.91	27.95	27.95	28.91	27.37	463,789
June 10, 2024	29.23	29.6	29.6	29.69	28.54	159,019
June 07, 2024	29.37	30.01	30.01	30.66	29.34	274,904
June 06, 2024	30.17	29.82	29.82	30.4	29.37	160,640
June 05, 2024	29.9	30.2	30.2	30.2	29.5	181,648
June 04, 2024	29.78	29.59	29.59	30.56	29.17	257,516
June 03, 2024	31.44	30.47	30.47	31.66	29.53	368,712
May 31, 2024	30.08	31.47	31.47	31.47	29.79	290,452
May 30, 2024	29.6	29.82	29.82	30.19	29.2	282,161
May 29, 2024	29.26	29.6	29.6	29.64	28.6	213,155
May 28, 2024	31.24	30.43	30.43	31.45	30.19	218,322
May 24, 2024	31.12	31.59	31.59	31.64	31.12	152,364
May 23, 2024	32.47	30.82	30.82	32.53	30.32	512,467

MicroSectors U.S. Big Banks Index 3X Leveraged ETNs (BNKU) AMEX