MicroSectors™ U.S. Big Banks 3x Leveraged ETNs - BNKU - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 12, 2025	34.12	33.61	33.61	34.14	33.16	10,597
December 11, 2025	33.05	34.13	34.13	34.4	32.77	18,823
December 10, 2025	31.18	32.91	32.91	33.11	31.18	12,207
December 09, 2025	31.64	31.06	31.06	32.33	30.95	16,000
December 08, 2025	30.82	31.09	31.09	31.28	30.58	8,013
December 05, 2025	30.49	30.91	30.91	31.39	30.36	10,711
December 04, 2025	30.26	30.63	30.63	31	30.26	11,400
December 03, 2025	28.31	30.14	30.14	30.14	28.31	15,047
December 02, 2025	28.18	28.13	28.13	28.3	28.11	2,000
December 01, 2025	28.02	27.88	27.88	28.25	27.85	4,702
November 28, 2025	27.8	28.25	28.25	28.65	27.77	10,020
November 26, 2025	27.05	27.59	27.59	28.03	27.05	13,200
November 25, 2025	26.01	26.6	26.6	27	25.65	10,543
November 24, 2025	25.35	25.9	25.9	25.93	25.35	6,410
November 21, 2025	25.15	25.09	25.09	25.3	24.03	12,124
November 20, 2025	26.28	24.58	24.58	27.18	24.55	11,143
November 19, 2025	25.26	25.74	25.74	25.93	25.23	10,435
November 18, 2025	24.27	24.98	24.98	24.98	24.22	11,100
November 17, 2025	26.33	24.71	24.71	26.38	24.35	29,108
November 14, 2025	25.72	26.66	26.66	27.1	25.72	11,333
November 13, 2025	28.99	27.25	27.25	28.99	27.04	85,149
November 12, 2025	28.05	29.14	29.14	29.77	28.05	35,739
November 11, 2025	27.94	28.03	28.03	28.25	27.7	6,021
November 10, 2025	27.94	27.77	27.77	28.15	27.27	87,652
November 07, 2025	26.24	27.18	27.18	27.19	25.67	12,209
November 06, 2025	27.44	26.99	26.99	27.44	26.5	4,422
November 05, 2025	26.79	27.12	27.12	27.47	26.1	12,200
November 04, 2025	26.32	26.98	26.98	27.64	25.76	23,300
November 03, 2025	26.74	26.96	26.96	26.99	26.06	26,410
October 31, 2025	26.34	27.05	27.05	27.26	26.31	10,900
October 30, 2025	26.39	26.81	26.81	27.74	26.15	57,100
October 29, 2025	26.71	26.35	26.35	27.05	25.99	14,949
October 28, 2025	27.03	26.99	26.99	27.33	26.61	24,700
October 27, 2025	27.16	27.13	27.13	27.32	26.94	13,619
October 24, 2025	25.83	26.7	26.7	27	25.83	33,891
October 23, 2025	25.3	25.23	25.23	25.42	25.01	8,600
October 22, 2025	25.6	24.92	24.92	25.6	24.28	50,776
October 21, 2025	26.18	25.64	25.64	26.38	25.64	23,368
October 20, 2025	25.17	26.18	26.18	26.42	25	39,300
October 17, 2025	25.02	25.02	25.02	25.02	24.22	63,300
October 16, 2025	26.83	24.77	24.77	26.9	24.28	115,943
October 15, 2025	26.63	26.59	26.59	27.16	26.3	72,700
October 14, 2025	24.5	25.38	25.38	26.6	23.74	113,675
October 13, 2025	24.43	25.37	25.37	25.37	24.25	99,943
October 10, 2025	25.5	23.51	23.51	25.94	23.41	45,200
October 09, 2025	25.61	25.51	25.51	25.83	24.9	91,600
October 08, 2025	26.26	25.39	25.39	26.26	25.21	22,504
October 07, 2025	26.54	26.36	26.36	26.71	25.79	21,200
October 06, 2025	27.03	26.47	26.47	27.44	25.64	48,239
October 03, 2025	26.61	26.59	26.59	26.83	26.36	12,433
October 02, 2025	26.51	26.1	26.1	26.57	25.67	23,269
October 01, 2025	27.03	26.5	26.5	27.44	26.46	34,876
September 30, 2025	29.23	28.22	28.22	29.24	27.1	26,805
September 29, 2025	29.04	29.04	29.04	29.23	28.43	9,800
September 26, 2025	28.84	29	29	29.43	28.81	16,015
September 25, 2025	27.6	28.34	28.34	28.55	27.55	25,300
September 24, 2025	28.9	27.99	27.99	29.06	27.7	20,656
September 23, 2025	29.15	28.7	28.7	30.1	28.19	27,607
September 22, 2025	28.28	28.98	28.98	29	28.21	15,200
September 19, 2025	28.31	29.1	29.1	29.27	28.31	14,337

MicroSectors™ U.S. Big Banks 3x Leveraged ETNs (BNKU) AMEX