18.73
-0.01(-0.05%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 18.78 | 18.73 | 18.73 | 18.8 | 18.6 | 832,621 |
| October 22, 2025 | 18.8 | 18.74 | 18.74 | 18.85 | 18.68 | 1.14M |
| October 21, 2025 | 18.85 | 18.7 | 18.7 | 18.87 | 18.69 | 896,536 |
| October 20, 2025 | 18.65 | 18.83 | 18.83 | 18.85 | 18.55 | 1.01M |
| October 17, 2025 | 18.49 | 18.57 | 18.57 | 18.79 | 18.49 | 1.85M |
| October 16, 2025 | 18.5 | 18.56 | 18.56 | 18.67 | 18.37 | 1.26M |
| October 15, 2025 | 18.29 | 18.48 | 18.48 | 18.53 | 18.17 | 2.22M |
| October 14, 2025 | 18.16 | 18.29 | 18.29 | 18.36 | 18.02 | 2.11M |
| October 13, 2025 | 17.99 | 18.18 | 18.18 | 18.2 | 17.97 | 1.42M |
| October 10, 2025 | 18.39 | 18.05 | 18.05 | 18.43 | 17.99 | 2.71M |
| October 09, 2025 | 18.43 | 18.34 | 18.34 | 18.49 | 18.25 | 1.44M |
| October 08, 2025 | 18.58 | 18.4 | 18.4 | 18.66 | 18.32 | 1.4M |
| October 07, 2025 | 18.61 | 18.56 | 18.56 | 18.74 | 18.45 | 1.67M |
| October 06, 2025 | 18.59 | 18.61 | 18.61 | 18.75 | 18.47 | 2.28M |
| October 03, 2025 | 18.5 | 18.68 | 18.68 | 18.73 | 18.48 | 2.11M |
| October 02, 2025 | 18.3 | 18.38 | 18.38 | 18.43 | 18.17 | 2.36M |
| October 01, 2025 | 17.94 | 18.35 | 18.35 | 18.41 | 17.86 | 2.55M |
| September 30, 2025 | 17.62 | 17.87 | 17.87 | 17.88 | 17.53 | 1.77M |
| September 29, 2025 | 18.04 | 17.86 | 17.57 | 18.07 | 17.77 | 2.25M |
| September 26, 2025 | 17.93 | 18.12 | 17.83 | 18.12 | 17.93 | 2.03M |
| September 25, 2025 | 18.12 | 17.91 | 17.62 | 18.18 | 17.85 | 1.84M |
| September 24, 2025 | 18.31 | 18.06 | 17.77 | 18.33 | 18.04 | 1.52M |
| September 23, 2025 | 18.24 | 18.3 | 18 | 18.41 | 18.22 | 1.11M |
| September 22, 2025 | 18.3 | 18.28 | 17.98 | 18.35 | 18.17 | 1.11M |
| September 19, 2025 | 18.53 | 18.33 | 18.03 | 18.62 | 18.29 | 2.74M |
| September 18, 2025 | 18.39 | 18.55 | 18.25 | 18.63 | 18.32 | 1.23M |
| September 17, 2025 | 18.56 | 18.44 | 18.14 | 18.74 | 18.4 | 1.17M |
| September 16, 2025 | 18.51 | 18.5 | 18.2 | 18.65 | 18.41 | 1.3M |
| September 15, 2025 | 18.81 | 18.6 | 18.3 | 18.86 | 18.59 | 1.45M |
| September 12, 2025 | 18.77 | 18.78 | 18.78 | 18.86 | 18.69 | 761,751 |
| September 11, 2025 | 18.66 | 18.76 | 18.76 | 18.81 | 18.65 | 877,200 |
| September 10, 2025 | 18.57 | 18.62 | 18.62 | 18.67 | 18.54 | 949,522 |
| September 09, 2025 | 18.51 | 18.55 | 18.55 | 18.65 | 18.41 | 1.62M |
| September 08, 2025 | 18.58 | 18.54 | 18.54 | 18.63 | 18.47 | 946,700 |
| September 05, 2025 | 18.61 | 18.68 | 18.68 | 18.7 | 18.45 | 995,887 |
| September 04, 2025 | 18.69 | 18.48 | 18.48 | 18.75 | 18.3 | 1.64M |
| September 03, 2025 | 18.41 | 18.61 | 18.61 | 18.65 | 18.41 | 1.5M |
| September 02, 2025 | 18.45 | 18.46 | 18.46 | 18.55 | 18.3 | 1.95M |
| August 29, 2025 | 18.48 | 18.59 | 18.59 | 18.65 | 18.45 | 1.47M |
| August 28, 2025 | 18.39 | 18.45 | 18.45 | 18.45 | 18.22 | 1.08M |
| August 27, 2025 | 18.35 | 18.38 | 18.38 | 18.45 | 18.23 | 1.16M |
| August 26, 2025 | 18.18 | 18.31 | 18.31 | 18.37 | 18.08 | 1.93M |
| August 25, 2025 | 18.15 | 18.22 | 18.22 | 18.35 | 18.13 | 1.33M |
| August 22, 2025 | 17.98 | 18.24 | 18.24 | 18.45 | 17.89 | 3.93M |
| August 21, 2025 | 17.66 | 17.8 | 17.8 | 17.88 | 17.55 | 4.07M |
| August 20, 2025 | 17.19 | 17.39 | 17.39 | 17.5 | 17.09 | 2.01M |
| August 19, 2025 | 16.9 | 17.11 | 17.11 | 17.11 | 16.73 | 1.38M |
| August 18, 2025 | 16.82 | 16.6 | 16.6 | 16.82 | 16.6 | 1.11M |
| August 15, 2025 | 16.69 | 16.78 | 16.78 | 16.78 | 16.62 | 1.18M |
| August 14, 2025 | 16.64 | 16.71 | 16.71 | 16.73 | 16.58 | 1.15M |
| August 13, 2025 | 16.77 | 16.74 | 16.74 | 16.78 | 16.56 | 2.36M |
| August 12, 2025 | 16.71 | 16.67 | 16.67 | 16.74 | 16.48 | 927,438 |
| August 11, 2025 | 16.79 | 16.64 | 16.64 | 16.86 | 16.61 | 990,248 |
| August 08, 2025 | 16.9 | 16.81 | 16.81 | 16.95 | 16.78 | 838,928 |
| August 07, 2025 | 16.77 | 16.86 | 16.86 | 16.93 | 16.64 | 1.33M |
| August 06, 2025 | 16.9 | 16.75 | 16.75 | 16.95 | 16.66 | 1.41M |
| August 05, 2025 | 16.75 | 16.88 | 16.88 | 16.93 | 16.7 | 2.08M |
| August 04, 2025 | 16.28 | 16.72 | 16.72 | 16.81 | 16.25 | 2.51M |
| August 01, 2025 | 16.26 | 16.23 | 16.23 | 16.48 | 16.05 | 1.61M |
| July 31, 2025 | 16.06 | 16.24 | 16.24 | 16.53 | 16.05 | 2.77M |