1.99
+0.005(+0.25%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 1.97 | 1.99 | 1.99 | 2.09 | 1.97 | 1,157 |
| August 15, 2025 | 2.18 | 1.98 | 1.98 | 2.18 | 1.98 | 568 |
| August 14, 2025 | 2.06 | 2 | 2 | 2.06 | 1.95 | 2,740 |
| August 13, 2025 | 1.96 | 2 | 2 | 2.04 | 1.96 | 1,975 |
| August 12, 2025 | 2.02 | 1.97 | 1.97 | 2.02 | 1.97 | 10,529 |
| August 11, 2025 | 2.21 | 2 | 2 | 2.22 | 2 | 856 |
| August 08, 2025 | 2.08 | 2.12 | 2.12 | 2.12 | 2.08 | 1,510 |
| August 07, 2025 | 2.22 | 2.03 | 2.03 | 2.22 | 2 | 4,085 |
| August 06, 2025 | 2.21 | 2.09 | 2.09 | 2.21 | 2.09 | 2,660 |
| August 05, 2025 | 2.15 | 2.16 | 2.16 | 2.16 | 2.12 | 1,793 |
| August 04, 2025 | 2.15 | 2.14 | 2.14 | 2.16 | 2.12 | 14,532 |
| August 01, 2025 | 2.31 | 2.15 | 2.15 | 2.31 | 2.15 | 1,641 |
| July 31, 2025 | 2.26 | 2.21 | 2.21 | 2.26 | 2.15 | 10,047 |
| July 30, 2025 | 2.16 | 2.28 | 2.28 | 2.28 | 2.15 | 799 |
| July 29, 2025 | 2.16 | 2.2 | 2.2 | 2.2 | 2.16 | 2,499 |
| July 28, 2025 | 2.15 | 2.21 | 2.21 | 2.21 | 2.15 | 1 |
| July 25, 2025 | 2.26 | 2.25 | 2.25 | 2.26 | 2.25 | 208 |
| July 24, 2025 | 2.35 | 2.33 | 2.33 | 2.35 | 2.15 | 10,976 |
| July 23, 2025 | 2.37 | 2.3 | 2.3 | 2.38 | 2.12 | 56,537 |
| July 22, 2025 | 1.95 | 2.63 | 2.63 | 2.76 | 1.95 | 73,719 |
| July 21, 2025 | 2 | 1.97 | 1.97 | 2 | 1.93 | 7,232 |
| July 18, 2025 | 1.95 | 1.95 | 1.95 | 2 | 1.9 | 4,325 |
| July 17, 2025 | 1.97 | 1.97 | 1.97 | 1.99 | 1.97 | 7,913 |
| July 16, 2025 | 1.87 | 1.94 | 1.94 | 1.97 | 1.87 | 152 |
| July 15, 2025 | 1.98 | 1.92 | 1.92 | 1.99 | 1.9 | 324 |
| July 14, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 214 |
| July 11, 2025 | 1.96 | 1.92 | 1.92 | 1.96 | 1.92 | 214 |
| July 10, 2025 | 1.85 | 1.89 | 1.89 | 1.89 | 1.85 | 1,800 |
| July 09, 2025 | 1.88 | 1.89 | 1.89 | 1.9 | 1.85 | 7,859 |
| July 08, 2025 | 1.88 | 1.89 | 1.89 | 1.9 | 1.88 | 1,849 |
| July 07, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 4,576 |
| July 04, 2025 | 1.99 | 1.91 | 1.91 | 1.99 | 1.88 | 4,576 |
| July 03, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 300 |
| July 02, 2025 | 1.96 | 1.85 | 1.85 | 1.96 | 1.83 | 3,080 |
| July 01, 2025 | 2 | 1.95 | 1.95 | 2 | 1.84 | 3,832 |
| June 30, 2025 | 1.9 | 1.94 | 1.94 | 1.94 | 1.9 | 331 |
| June 27, 2025 | 1.9 | 1.88 | 1.88 | 1.9 | 1.88 | 59 |
| June 26, 2025 | 1.96 | 1.93 | 1.93 | 1.97 | 1.93 | 950 |
| June 25, 2025 | 1.81 | 1.96 | 1.96 | 2 | 1.81 | 2,500 |
| June 24, 2025 | 1.81 | 1.97 | 1.97 | 2 | 1.81 | 4,699 |
| June 23, 2025 | 2 | 1.87 | 1.87 | 2 | 1.81 | 878 |
| June 20, 2025 | 1.97 | 1.91 | 1.91 | 1.97 | 1.86 | 8,667 |
| June 19, 2025 | 2.01 | 1.93 | 1.93 | 2.01 | 1.9 | 4,956 |
| June 18, 2025 | 2.02 | 1.94 | 1.94 | 2.07 | 1.92 | 14,988 |
| June 17, 2025 | 2.08 | 2.05 | 2.05 | 2.08 | 2.02 | 1,439 |
| June 16, 2025 | 2.1 | 2.06 | 2.06 | 2.1 | 2.06 | 1,019 |
| June 13, 2025 | 2.03 | 2.07 | 2.07 | 2.1 | 2.03 | 1,575 |
| June 12, 2025 | 2.04 | 2.06 | 2.06 | 2.06 | 2.03 | 1,074 |
| June 11, 2025 | 2.03 | 2.06 | 2.06 | 2.06 | 2.03 | 2,114 |
| June 10, 2025 | 2.04 | 2.07 | 2.07 | 2.07 | 2.04 | 75 |
| June 09, 2025 | 2.05 | 2.07 | 2.07 | 2.12 | 2.05 | 481 |
| June 06, 2025 | 2.1 | 2.09 | 2.09 | 2.1 | 2.05 | 2,033 |
| June 05, 2025 | 2.07 | 2.08 | 2.08 | 2.09 | 2.03 | 5,477 |
| June 04, 2025 | 2.1 | 2.07 | 2.07 | 2.1 | 2.07 | 3,357 |
| June 03, 2025 | 2.06 | 2.07 | 2.07 | 2.2 | 2.06 | 11,331 |
| June 02, 2025 | 2.19 | 2.04 | 2.04 | 2.2 | 2.04 | 2,862 |
| May 30, 2025 | 2.05 | 2.1 | 2.1 | 2.14 | 2.05 | 8,485 |
| May 29, 2025 | 2.19 | 2.1 | 2.1 | 2.19 | 2.08 | 737 |
| May 28, 2025 | 2.02 | 2.09 | 2.09 | 2.09 | 2.02 | 1,333 |
| May 27, 2025 | 2.04 | 2.08 | 2.08 | 2.1 | 2.04 | 1,168 |