BRAIN Biotech AG (BNN.DE) XETRA

2.30

+0(+0.00%)

Updated at September 05 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252.252.32.32.352.2414,368
September 04, 20252.252.192.192.262.181,201
September 03, 20252.262.222.222.262.2229
September 02, 20252.292.292.292.32.152,403
September 01, 20252.332.32.32.352.264,850
August 29, 20252.32.242.242.332.1411,438
August 28, 20252.192.32.32.462.1814,912
August 27, 20252.092.22.22.22.0918,675
August 26, 20252.132.112.112.132.033,558
August 25, 20252.142.22.22.229,184
August 22, 20252.092.092.092.092.09127
August 21, 20251.972.032.032.031.973,144
August 20, 20251.96222.081.966,480
August 19, 202522.022.022.0222,334
August 18, 20251.971.991.992.091.971,157
August 15, 20252.181.981.982.181.98568
August 14, 20252.06222.061.952,740
August 13, 20251.96222.041.961,975
August 12, 20252.021.971.972.021.9710,529
August 11, 20252.21222.222856
August 08, 20252.082.122.122.122.081,510
August 07, 20252.222.032.032.2224,085
August 06, 20252.212.092.092.212.092,660
August 05, 20252.152.162.162.162.121,793
August 04, 20252.152.142.142.162.1214,532
August 01, 20252.312.152.152.312.151,641
July 31, 20252.262.212.212.262.1510,047
July 30, 20252.162.282.282.282.15799
July 29, 20252.162.22.22.22.162,499
July 28, 20252.152.212.212.212.151
July 25, 20252.262.252.252.262.25208
July 24, 20252.352.332.332.352.1510,976
July 23, 20252.372.32.32.382.1256,537
July 22, 20251.952.632.632.761.9573,719
July 21, 202521.971.9721.937,232
July 18, 20251.951.951.9521.94,325
July 17, 20251.971.971.971.991.977,913
July 16, 20251.871.941.941.971.87152
July 15, 20251.981.921.921.991.9324
July 14, 20251.941.941.941.941.94214
July 11, 20251.961.921.921.961.92214
July 10, 20251.851.891.891.891.851,800
July 09, 20251.881.891.891.91.857,859
July 08, 20251.881.891.891.91.881,849
July 07, 20251.871.871.871.871.874,576
July 04, 20251.991.911.911.991.884,576
July 03, 20251.891.891.891.891.89300
July 02, 20251.961.851.851.961.833,080
July 01, 202521.951.9521.843,832
June 30, 20251.91.941.941.941.9331
June 27, 20251.91.881.881.91.8859
June 26, 20251.961.931.931.971.93950
June 25, 20251.811.961.9621.812,500
June 24, 20251.811.971.9721.814,699
June 23, 202521.871.8721.81878
June 20, 20251.971.911.911.971.868,667
June 19, 20252.011.931.932.011.94,956
June 18, 20252.021.941.942.071.9214,988
June 17, 20252.082.052.052.082.021,439
June 16, 20252.12.062.062.12.061,019
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved