BRAIN Biotech AG (BNN.DE) XETRA

2.16

+0.05(+2.37%)

Updated at October 17 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20252.212.162.162.242.1115,852
October 16, 20252.112.112.112.22.0839,879
October 15, 20252.12.112.112.212.0548,671
October 14, 20252.152.142.142.252.1171,024
October 13, 20252.132.092.092.132.093,861
October 10, 20252.052.112.112.112.058
October 09, 20252.162.132.132.162.14,439
October 08, 20252.162.092.092.162.056,765
October 07, 20252.282.132.132.282.129,285
October 06, 20252.172.252.252.292.167,294
October 03, 20252.172.22.22.332.172,276
October 02, 20252.22.282.282.332.212,516
October 01, 20252.172.162.162.292.146,284
September 30, 20252.222.182.182.342.1524,503
September 29, 20252.272.222.222.272.22576
September 26, 20252.252.252.252.252.255
September 25, 20252.262.152.152.272.124,747
September 24, 20252.152.182.182.262.152,300
September 23, 20252.292.262.262.292.154,928
September 22, 20252.292.22.22.32.166,854
September 19, 20252.162.192.192.192.1640
September 18, 20252.152.172.172.212.15489
September 17, 20252.152.182.182.22.152,665
September 16, 20252.332.212.212.332.194,554
September 15, 20252.322.262.262.322.2850
September 12, 20252.262.242.242.332.125,480
September 11, 20252.112.272.272.272.113,837
September 10, 20252.252.222.222.252.2210
September 09, 20252.332.222.222.332.221,900
September 08, 20252.352.272.272.352.1515,905
September 05, 20252.252.32.32.352.2414,368
September 04, 20252.252.192.192.262.181,201
September 03, 20252.262.222.222.262.2229
September 02, 20252.292.292.292.32.152,403
September 01, 20252.332.32.32.352.264,850
August 29, 20252.32.242.242.332.1411,438
August 28, 20252.192.32.32.462.1814,912
August 27, 20252.092.22.22.22.0918,675
August 26, 20252.132.112.112.132.033,558
August 25, 20252.142.22.22.229,184
August 22, 20252.092.092.092.092.09127
August 21, 20251.972.032.032.031.973,144
August 20, 20251.96222.081.966,480
August 19, 202522.022.022.0222,334
August 18, 20251.971.991.992.091.971,157
August 15, 20252.181.981.982.181.98568
August 14, 20252.06222.061.952,740
August 13, 20251.96222.041.961,975
August 12, 20252.021.971.972.021.9710,529
August 11, 20252.21222.222856
August 08, 20252.082.122.122.122.081,510
August 07, 20252.222.032.032.2224,085
August 06, 20252.212.092.092.212.092,660
August 05, 20252.152.162.162.162.121,793
August 04, 20252.152.142.142.162.1214,532
August 01, 20252.312.152.152.312.151,641
July 31, 20252.262.212.212.262.1510,047
July 30, 20252.162.282.282.282.15799
July 29, 20252.162.22.22.22.162,499
July 28, 20252.152.212.212.212.151
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved