2.60
+0.02(+0.78%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 2.53 | 2.6 | 2.6 | 2.66 | 2.53 | 6,246 |
| December 22, 2025 | 2.7 | 2.58 | 2.58 | 2.7 | 2.51 | 26,072 |
| December 19, 2025 | 2.52 | 2.63 | 2.63 | 2.65 | 2.52 | 21,827 |
| December 18, 2025 | 2.64 | 2.64 | 2.64 | 2.69 | 2.52 | 20,711 |
| December 17, 2025 | 2.84 | 2.84 | 2.84 | 2.91 | 2.65 | 6,090 |
| December 16, 2025 | 2.94 | 2.88 | 2.88 | 2.94 | 2.83 | 1,661 |
| December 15, 2025 | 3 | 2.94 | 2.94 | 3 | 2.84 | 6,303 |
| December 12, 2025 | 2.99 | 2.97 | 2.97 | 3.03 | 2.97 | 2,840 |
| December 11, 2025 | 2.91 | 3.04 | 3.04 | 3.04 | 2.84 | 14,211 |
| December 10, 2025 | 2.95 | 2.9 | 2.9 | 2.97 | 2.9 | 5,171 |
| December 09, 2025 | 3.1 | 3.01 | 3.01 | 3.11 | 3 | 7,442 |
| December 08, 2025 | 2.99 | 3.02 | 3.02 | 3.07 | 2.99 | 3,391 |
| December 05, 2025 | 3.2 | 3.03 | 3.03 | 3.2 | 2.97 | 4,892 |
| December 04, 2025 | 3.2 | 3.05 | 3.05 | 3.27 | 3.05 | 11,837 |
| December 03, 2025 | 3.07 | 3.13 | 3.13 | 3.13 | 3.02 | 23,948 |
| December 02, 2025 | 2.97 | 3.06 | 3.06 | 3.06 | 2.97 | 5,643 |
| December 01, 2025 | 3.13 | 2.97 | 2.97 | 3.13 | 2.9 | 6,440 |
| November 28, 2025 | 3.22 | 3.12 | 3.12 | 3.24 | 3.04 | 10,441 |
| November 27, 2025 | 3.06 | 3.12 | 3.12 | 3.24 | 3.06 | 26,915 |
| November 26, 2025 | 2.67 | 2.96 | 2.96 | 2.99 | 2.64 | 53,347 |
| November 25, 2025 | 2.91 | 2.74 | 2.74 | 3.09 | 2.69 | 76,840 |
| November 24, 2025 | 3.69 | 3.07 | 3.07 | 3.89 | 3.03 | 125,658 |
| November 21, 2025 | 3.3 | 3.66 | 3.66 | 3.74 | 3.27 | 113,189 |
| November 20, 2025 | 3.03 | 3.3 | 3.3 | 3.35 | 3.02 | 78,019 |
| November 19, 2025 | 2.91 | 3.05 | 3.05 | 3.18 | 2.9 | 44,286 |
| November 18, 2025 | 2.85 | 2.89 | 2.89 | 3.05 | 2.78 | 36,324 |
| November 17, 2025 | 2.71 | 2.82 | 2.82 | 3.14 | 2.7 | 139,673 |
| November 14, 2025 | 2.36 | 2.46 | 2.46 | 2.47 | 2.36 | 6,586 |
| November 13, 2025 | 2.4 | 2.43 | 2.43 | 2.43 | 2.37 | 2,050 |
| November 12, 2025 | 2.48 | 2.41 | 2.41 | 2.5 | 2.38 | 32,988 |
| November 11, 2025 | 2.41 | 2.37 | 2.37 | 2.43 | 2.34 | 12,520 |
| November 10, 2025 | 2.46 | 2.38 | 2.38 | 2.47 | 2.36 | 37,273 |
| November 07, 2025 | 2.47 | 2.38 | 2.38 | 2.48 | 2.35 | 32,870 |
| November 06, 2025 | 2.26 | 2.39 | 2.39 | 2.47 | 2.26 | 22,111 |
| November 05, 2025 | 2.28 | 2.28 | 2.28 | 2.39 | 2.25 | 9,833 |
| November 04, 2025 | 2.23 | 2.28 | 2.28 | 2.45 | 2.22 | 69,933 |
| November 03, 2025 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 8,168 |
| October 31, 2025 | 2.28 | 2.19 | 2.19 | 2.28 | 2.15 | 1,011 |
| October 30, 2025 | 2.29 | 2.17 | 2.17 | 2.29 | 2.15 | 5,050 |
| October 29, 2025 | 2.11 | 2.14 | 2.14 | 2.19 | 2.11 | 6,041 |
| October 28, 2025 | 2.15 | 2.17 | 2.17 | 2.2 | 2.15 | 2,514 |
| October 27, 2025 | 2.29 | 2.25 | 2.25 | 2.29 | 2.16 | 13,517 |
| October 24, 2025 | 2.22 | 2.27 | 2.27 | 2.27 | 2.2 | 1,324 |
| October 23, 2025 | 2.29 | 2.22 | 2.22 | 2.29 | 2.16 | 12,447 |
| October 22, 2025 | 2.21 | 2.26 | 2.26 | 2.3 | 2.21 | 4,630 |
| October 21, 2025 | 2.27 | 2.32 | 2.32 | 2.32 | 2.26 | 11,867 |
| October 20, 2025 | 2.27 | 2.32 | 2.32 | 2.5 | 2.27 | 53,659 |
| October 17, 2025 | 2.21 | 2.16 | 2.16 | 2.24 | 2.11 | 15,852 |
| October 16, 2025 | 2.11 | 2.11 | 2.11 | 2.2 | 2.08 | 39,879 |
| October 15, 2025 | 2.1 | 2.11 | 2.11 | 2.21 | 2.05 | 48,671 |
| October 14, 2025 | 2.15 | 2.14 | 2.14 | 2.25 | 2.11 | 71,024 |
| October 13, 2025 | 2.13 | 2.09 | 2.09 | 2.13 | 2.09 | 3,861 |
| October 10, 2025 | 2.05 | 2.11 | 2.11 | 2.11 | 2.05 | 8 |
| October 09, 2025 | 2.16 | 2.13 | 2.13 | 2.16 | 2.1 | 4,439 |
| October 08, 2025 | 2.16 | 2.09 | 2.09 | 2.16 | 2.05 | 6,765 |
| October 07, 2025 | 2.28 | 2.13 | 2.13 | 2.28 | 2.1 | 29,285 |
| October 06, 2025 | 2.17 | 2.25 | 2.25 | 2.29 | 2.16 | 7,294 |
| October 03, 2025 | 2.17 | 2.2 | 2.2 | 2.33 | 2.17 | 2,276 |
| October 02, 2025 | 2.2 | 2.28 | 2.28 | 2.33 | 2.2 | 12,516 |
| October 01, 2025 | 2.17 | 2.16 | 2.16 | 2.29 | 2.14 | 6,284 |