BNP Paribas S.A. (BNP.DE) XETRA

77.60

+0.07(+0.09%)

Updated at September 29 05:10PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202576.8377.5377.5377.8176.7212,629
September 25, 202577.8278.3775.7878.3777.388,321
September 24, 202578.5178.2778.2778.6977.967,757
September 23, 20257979.0579.0579.6478.583,341
September 22, 202579.5779.5779.5779.5779.576,345
September 19, 202579.0879.5779.5779.8978.999,053
September 18, 202578.5578.4678.4678.8877.895,588
September 17, 202579.0577.677.679.1177.326,696
September 16, 202580.1679.179.180.6878.868,973
September 15, 202580.0180.3880.3880.8179.7411,031
September 12, 202579.6979.2179.2179.878.636,188
September 11, 202578.5279.4579.4579.5878.215,182
September 10, 202577.9778.1678.1678.5277.546,341
September 09, 202576.8277.8177.8177.9376.828,932
September 08, 202576.7276.7976.7977.1576.26,940
September 05, 202577.9176.6376.6377.9676.2510,542
September 04, 202576.5277.4977.4977.8776.3412,106
September 03, 202575.9376.2576.2576.575.467,549
September 02, 202577.0575.9375.9377.0575.2520,411
September 01, 202577.0277.0877.0877.2276.729,663
August 29, 202576.876.7776.7776.876.0550,680
August 28, 202577.0576.8276.8277.676.48,620
August 27, 202577.2876.4776.4777.3975.914,994
August 26, 202575.7476.9876.9877.0474.59109,205
August 25, 202582.8780.4780.4783.4280.284,579
August 22, 202582.6783.4583.4583.5782.512,684
August 21, 202582.6882.7582.7582.9181.92,532
August 20, 202582.8183.2483.2483.3182.476,069
August 19, 202582.5582.9382.9383.1982.464,476
August 18, 202583.0282.2782.2783.0281.2910,005
August 15, 202584.5783.7883.7884.5783.743,263
August 14, 202583.2684848483.162,596
August 13, 202582.0282.9282.9283.181.858,811
August 12, 20258281.7681.7682.1781.534,135
August 11, 202581.9381.5681.5681.9380.962,108
August 08, 202579.6881.5481.5481.5479.4511,527
August 07, 202579.6679.679.680.0379.417,658
August 06, 202578.879.2279.2279.3178.773,481
August 05, 202578.7878.4678.4678.877.913,653
August 04, 202577.1978.5878.5878.5877.144,175
August 01, 202578.7376.5576.5578.976.19,524
July 31, 202579.0879.9979.9980.3179.075,575
July 30, 202578.3179.0579.0579.2178.222,803
July 29, 202577.7878.5178.5178.9777.531,762
July 28, 202579.9477.477.479.9777.33,641
July 25, 202578.4678.8178.8179.2278.28,380
July 24, 202579.6478.778.780.9478.1722,138
July 23, 202578.3478.5378.5378.877.778,237
July 22, 202577.3577.0977.0977.6876.662,878
July 21, 202577.4977.6677.6677.7576.464,394
July 18, 202577.2577.8577.8577.8576.813,338
July 17, 202576.2177.1377.1377.1376.095,402
July 16, 202576.0776.1176.1176.6875.816,301
July 15, 202576.8476.1476.1476.9176.143,117
July 14, 202575.7776.6976.6976.6975.415,642
July 11, 202577.9776.5476.547876.044,690
July 10, 20257977.977.979.1377.896,463
July 09, 202577.1878.8978.8978.8977.188,684
July 08, 202576.0176.476.476.4575.724,067
July 07, 202575.1475.8775.8775.9975.086,098
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved