BNP Paribas S.A. (BNP.DE) XETRA

Currency In EUR

BNP.DE Historical Return

If you invested €1000 in BNP Paribas S.A. (BNP.DE) 10 years ago, it would be worth €2,631.7 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,939.05, while €1000 invested 1 year ago would be worth €1,214.07. This corresponds to total returns of 163.17%, 93.9%, 21.41%, respectively, with annualized returns of 10.16%, 14.15%, 21.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BNP.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	86.6	86.92	86.92	87.53	86.39	9,810
October 20, 2026	87.35	87.03	87.03	87.74	85.5	7,322
October 19, 2026	87.54	87.31	87.31	87.74	86.47	8,588
October 16, 2026	89.86	89.58	89.58	90.09	89.49	7,441
October 15, 2026	89.08	88.96	88.96	90.35	88.27	8,796
October 14, 2026	90.23	89.76	89.76	90.33	89.18	16,258
October 13, 2026	90.96	90.17	90.17	91.29	89.9	11,632
October 12, 2026	90.98	90.12	90.12	91.05	89.72	8,201
October 09, 2026	90.6	90	90	90.79	89.53	23,628
October 08, 2026	89.34	89.49	89.49	90.18	88.89	11,551
October 07, 2026	93.93	91.37	91.37	94.03	90.64	24,659
October 06, 2026	93.44	95.1	95.1	95.82	93.03	46,249
October 05, 2026	91.29	92.55	92.55	92.63	90	15,275
October 02, 2026	90.75	92.04	92.04	92.21	89.8	25,461
October 01, 2026	93.44	91.52	91.52	93.7	91.32	14,172
September 30, 2026	97.55	95.04	95.04	97.71	94.95	7,092
September 29, 2026	98.49	97.38	97.38	98.9	96.97	5,206
September 28, 2026	99.45	98.22	98.22	99.65	98.22	3,413
September 25, 2026	99.39	99.29	99.29	100.04	99.1	5,151
September 24, 2026	96.12	96.83	96.83	98.07	95.63	12,250
September 23, 2026	102.92	100.3	100.3	102.92	100.28	4,420
September 22, 2026	101.16	101.34	101.34	102.86	100.2	8,692
September 21, 2026	101.76	101.16	101.16	102.14	100.7	3,669
September 18, 2026	102.7	100.72	100.72	102.9	99.9	7,116
September 17, 2026	103.02	103.74	103.74	103.74	102	4,076
September 16, 2026	102.6	102.26	102.26	102.66	101.08	3,977
September 15, 2026	101.56	101.38	101.38	102.12	100.24	4,313
September 11, 2026	103.34	103.68	103.68	103.84	102.66	4,115
September 10, 2026	103.58	102.66	102.66	103.74	102.44	4,818
September 09, 2026	102.82	102.72	102.72	102.82	101.18	6,077
September 08, 2026	104.2	103.96	103.96	104.2	102.7	2,926
September 07, 2026	104.46	104.5	104.5	104.58	103.84	3,102
September 04, 2026	103.6	104.52	104.52	104.68	103.22	1,961
September 03, 2026	103.22	104	104	104.14	103.22	2,843
September 02, 2026	102.82	103.08	103.08	103.6	102.02	4,838
September 01, 2026	102.84	102.6	102.6	103.3	101.54	3,998
August 31, 2026	103	102.8	102.8	103.66	102.8	8,038
August 28, 2026	101.78	102.46	102.46	102.56	101.14	6,505
August 27, 2026	105.88	100.64	100.64	106	99.99	33,986
August 26, 2026	105.7	105.74	105.74	106.34	105.2	9,201
August 25, 2026	107.52	104.54	104.54	107.52	104.04	7,977
August 24, 2026	107.4	106.86	106.86	107.4	106.24	5,165
August 21, 2026	107	107.58	107.58	107.58	106.48	3,897
August 20, 2026	106.68	106.02	106.02	107.06	105.66	5,578
August 19, 2026	109.3	106.86	106.86	109.4	106.86	5,939
August 18, 2026	110.7	109.5	109.5	110.7	109	5,445
August 17, 2026	112.12	111.12	111.12	112.12	111.12	4,727
August 14, 2026	112.2	112.1	112.1	112.2	111.38	2,357
August 13, 2026	112.9	112.36	112.36	113.72	112.22	4,467
August 12, 2026	111.94	112.06	112.06	112.18	111.32	5,619
August 11, 2026	112.76	111.78	111.78	112.88	111.08	10,040
August 10, 2026	111.52	112.76	112.76	112.76	111.32	5,534
August 07, 2026	112.3	112.54	112.54	113	111.92	7,221
August 06, 2026	112.72	112.64	112.64	113.94	112.64	22,391
August 05, 2026	111.82	112.02	112.02	112.2	111	4,900
August 04, 2026	112.28	111.82	111.82	112.28	111.08	10,055
August 03, 2026	111.24	111.82	111.82	111.82	110.86	5,452
July 31, 2026	109.36	109.72	109.72	110.08	108.24	3,973
July 30, 2026	106.82	108.86	108.86	109.24	106.38	8,734
July 29, 2026	108.46	106.96	106.96	108.6	106.5	12,055