87.02
+0.15(+0.17%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 87.32 | 87.02 | 87.02 | 87.84 | 87.02 | 15,853 |
| January 13, 2026 | 87.46 | 86.87 | 86.87 | 87.73 | 86.31 | 14,974 |
| January 12, 2026 | 86.48 | 86.93 | 86.93 | 87.7 | 85.49 | 6,188 |
| January 09, 2026 | 85.54 | 87.13 | 87.13 | 87.25 | 84.98 | 33,477 |
| January 08, 2026 | 80.83 | 82.36 | 82.86 | 82.36 | 80.83 | 20,502 |
| January 07, 2026 | 81.14 | 80.39 | 80.39 | 81.17 | 79.67 | 5,288 |
| January 06, 2026 | 82.66 | 80.49 | 80.49 | 82.83 | 79.89 | 11,662 |
| January 05, 2026 | 82.29 | 81.86 | 81.86 | 82.34 | 80.01 | 10,450 |
| January 02, 2026 | 80.59 | 81.98 | 81.98 | 82.03 | 80.59 | 9,047 |
| December 30, 2025 | 80.76 | 81.26 | 81.26 | 81.31 | 80.58 | 5,458 |
| December 29, 2025 | 80.75 | 80.31 | 80.31 | 80.83 | 80.01 | 5,079 |
| December 23, 2025 | 80.28 | 80.61 | 80.61 | 80.84 | 79.76 | 3,973 |
| December 22, 2025 | 80.61 | 80.31 | 80.31 | 80.67 | 79.95 | 8,996 |
| December 19, 2025 | 80.74 | 80.63 | 80.63 | 81.07 | 80.33 | 6,701 |
| December 18, 2025 | 79.84 | 79.6 | 79.6 | 80.6 | 79.6 | 18,446 |
| December 17, 2025 | 79.16 | 80.01 | 80.01 | 80.13 | 79.14 | 5,645 |
| December 16, 2025 | 79.26 | 78.67 | 78.67 | 79.95 | 78.67 | 8,303 |
| December 15, 2025 | 78.86 | 79.12 | 79.12 | 79.44 | 78.69 | 6,745 |
| December 12, 2025 | 79.8 | 78.42 | 78.42 | 80.27 | 78.19 | 18,947 |
| December 11, 2025 | 77.2 | 78.67 | 78.67 | 78.9 | 77.2 | 10,956 |
| December 10, 2025 | 77.29 | 77.02 | 77.02 | 77.68 | 77 | 4,653 |
| December 09, 2025 | 77.56 | 77.48 | 77.48 | 77.88 | 77.06 | 25,048 |
| December 08, 2025 | 75.86 | 76.4 | 76.4 | 76.5 | 75.47 | 4,574 |
| December 05, 2025 | 76.11 | 75.42 | 75.42 | 76.6 | 75.42 | 17,198 |
| December 04, 2025 | 75.09 | 75.75 | 75.75 | 75.9 | 74.83 | 10,458 |
| December 03, 2025 | 74.89 | 74.27 | 74.27 | 75.38 | 74.22 | 10,912 |
| December 02, 2025 | 74.06 | 75.06 | 75.06 | 75.08 | 74 | 12,368 |
| December 01, 2025 | 73.72 | 73.5 | 73.5 | 74.43 | 73.48 | 12,643 |
| November 28, 2025 | 73.28 | 73.7 | 73.7 | 73.95 | 73.26 | 11,045 |
| November 27, 2025 | 72.49 | 73.39 | 73.39 | 73.46 | 72.42 | 17,012 |
| November 26, 2025 | 72.1 | 72.52 | 72.52 | 72.8 | 71.62 | 13,734 |
| November 25, 2025 | 70.65 | 71.81 | 71.81 | 72.19 | 70.15 | 12,555 |
| November 24, 2025 | 70.98 | 70.48 | 70.48 | 71.51 | 70.35 | 20,020 |
| November 21, 2025 | 69.04 | 70.39 | 70.39 | 70.39 | 68.79 | 16,448 |
| November 20, 2025 | 70.83 | 70.07 | 70.07 | 71.28 | 70.07 | 28,438 |
| November 19, 2025 | 66.67 | 67.03 | 67.03 | 67.3 | 66.02 | 15,820 |
| November 18, 2025 | 67.33 | 66.68 | 66.68 | 67.33 | 66.32 | 13,182 |
| November 17, 2025 | 68.81 | 68.32 | 68.32 | 68.81 | 68 | 5,536 |
| November 14, 2025 | 69.09 | 68.8 | 68.8 | 69.09 | 68 | 14,056 |
| November 13, 2025 | 69.99 | 69.65 | 69.65 | 70.4 | 69.62 | 17,027 |
| November 12, 2025 | 68.2 | 69.35 | 69.35 | 70.03 | 68.16 | 34,543 |
| November 11, 2025 | 67.46 | 67.61 | 67.61 | 67.71 | 67.36 | 27,757 |
| November 10, 2025 | 66.64 | 67.01 | 67.01 | 67.64 | 66.44 | 26,056 |
| November 07, 2025 | 65.53 | 65.53 | 65.53 | 66.11 | 65.34 | 14,194 |
| November 06, 2025 | 65.88 | 65.28 | 65.28 | 66.26 | 65.17 | 9,883 |
| November 05, 2025 | 65.97 | 66.01 | 66.01 | 66.2 | 65.5 | 10,968 |
| November 04, 2025 | 65.3 | 65.95 | 65.95 | 65.96 | 65.22 | 12,283 |
| November 03, 2025 | 66.03 | 65.92 | 65.92 | 66.55 | 65.49 | 16,052 |
| October 31, 2025 | 66.59 | 67.08 | 67.08 | 67.08 | 66.31 | 16,774 |
| October 30, 2025 | 66.5 | 66.48 | 66.48 | 66.84 | 65.7 | 55,915 |
| October 29, 2025 | 67.05 | 66.87 | 66.87 | 67.37 | 66.7 | 30,737 |
| October 28, 2025 | 67.27 | 66.76 | 66.76 | 67.52 | 66.13 | 46,692 |
| October 27, 2025 | 68.32 | 69.23 | 69.23 | 69.63 | 68.05 | 40,354 |
| October 24, 2025 | 68.68 | 68.51 | 68.51 | 68.81 | 67.35 | 28,645 |
| October 23, 2025 | 68.54 | 68.68 | 68.68 | 69.34 | 68.29 | 17,467 |
| October 22, 2025 | 67.27 | 68.39 | 68.39 | 68.39 | 66.93 | 41,360 |
| October 21, 2025 | 68.47 | 68.03 | 68.03 | 69.25 | 67.3 | 123,587 |
| October 20, 2025 | 75.27 | 69.16 | 69.16 | 75.39 | 67.11 | 119,883 |
| October 17, 2025 | 74.99 | 74.93 | 74.93 | 75.76 | 74.64 | 14,916 |
| October 16, 2025 | 76.86 | 77.99 | 77.99 | 77.99 | 76.3 | 4,173 |