BNP Paribas S.A. (BNP.DE) XETRA

76.85

+0.22(+0.29%)

Updated at September 08 03:39PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202577.9176.6376.6377.9676.2510,542
September 04, 202576.5277.4977.4977.8776.3412,106
September 03, 202575.9376.2576.2576.575.467,549
September 02, 202577.0575.9375.9377.0575.2520,411
September 01, 202577.0277.0877.0877.2276.729,663
August 29, 202576.876.7776.7776.876.0550,680
August 28, 202577.0576.8276.8277.676.48,620
August 27, 202577.2876.4776.4777.3975.914,994
August 26, 202575.7476.9876.9877.0474.59109,205
August 25, 202582.8780.4780.4783.4280.284,579
August 22, 202582.6783.4583.4583.5782.512,684
August 21, 202582.6882.7582.7582.9181.92,532
August 20, 202582.8183.2483.2483.3182.476,069
August 19, 202582.5582.9382.9383.1982.464,476
August 18, 202583.0282.2782.2783.0281.2910,005
August 15, 202584.5783.7883.7884.5783.743,263
August 14, 202583.2684848483.162,596
August 13, 202582.0282.9282.9283.181.858,811
August 12, 20258281.7681.7682.1781.534,135
August 11, 202581.9381.5681.5681.9380.962,108
August 08, 202579.6881.5481.5481.5479.4511,527
August 07, 202579.6679.679.680.0379.417,658
August 06, 202578.879.2279.2279.3178.773,481
August 05, 202578.7878.4678.4678.877.913,653
August 04, 202577.1978.5878.5878.5877.144,175
August 01, 202578.7376.5576.5578.976.19,524
July 31, 202579.0879.9979.9980.3179.075,575
July 30, 202578.3179.0579.0579.2178.222,803
July 29, 202577.7878.5178.5178.9777.531,762
July 28, 202579.9477.477.479.9777.33,641
July 25, 202578.4678.8178.8179.2278.28,380
July 24, 202579.6478.778.780.9478.1722,138
July 23, 202578.3478.5378.5378.877.778,237
July 22, 202577.3577.0977.0977.6876.662,878
July 21, 202577.4977.6677.6677.7576.464,394
July 18, 202577.2577.8577.8577.8576.813,338
July 17, 202576.2177.1377.1377.1376.095,402
July 16, 202576.0776.1176.1176.6875.816,301
July 15, 202576.8476.1476.1476.9176.143,117
July 14, 202575.7776.6976.6976.6975.415,642
July 11, 202577.9776.5476.547876.044,690
July 10, 20257977.977.979.1377.896,463
July 09, 202577.1878.8978.8978.8977.188,684
July 08, 202576.0176.476.476.4575.724,067
July 07, 202575.1475.8775.8775.9975.086,098
July 04, 202576.3274.8874.8876.3274.629,891
July 03, 202576.6976.6276.6276.9676.296,620
July 02, 202576.276.6676.6677.0976.139,741
July 01, 202576.3475.2475.2476.3474.936,148
June 30, 202576.8676.2776.2776.9175.772,958
June 27, 202576.1676.8376.8376.8775.825,112
June 26, 202575.975.3575.3576.2875.297,101
June 25, 202575.5275.1575.1575.7374.893,303
June 24, 202575.0275.3375.3375.7674.6310,513
June 23, 202573.774.1474.1474.1772.66,797
June 20, 202575.3174.3774.3775.9774.2310,888
June 19, 202575.9574.6474.6476.2974.642,379
June 18, 202576.4376.5976.5976.5975.995,020
June 17, 202576.6475.9975.9976.775.434,440
June 16, 202575.9577.5377.5377.5375.954,551
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved