BNP Paribas S.A. (BNP.DE) XETRA

76.21

+0.46(+0.61%)

Updated at December 05 01:33PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202575.0975.7575.7575.974.8310,458
December 03, 202574.8974.2774.2775.3874.2210,912
December 02, 202574.0675.0675.0675.087412,368
December 01, 202573.7273.573.574.4373.4812,643
November 28, 202573.2873.773.773.9573.2611,045
November 27, 202572.4973.3973.3973.4672.4217,012
November 26, 202572.172.5272.5272.871.6213,734
November 25, 202570.6571.8171.8172.1970.1512,555
November 24, 202570.9870.4870.4871.5170.3520,020
November 21, 202569.0470.3970.3970.3968.7916,448
November 20, 202570.8370.0770.0771.2870.0728,438
November 19, 202566.6767.0367.0367.366.0215,820
November 18, 202567.3366.6866.6867.3366.3213,182
November 17, 202568.8168.3268.3268.81685,536
November 14, 202569.0968.868.869.096814,056
November 13, 202569.9969.6569.6570.469.6217,027
November 12, 202568.269.3569.3570.0368.1634,543
November 11, 202567.4667.6167.6167.7167.3627,757
November 10, 202566.6467.0167.0167.6466.4426,056
November 07, 202565.5365.5365.5366.1165.3414,194
November 06, 202565.8865.2865.2866.2665.179,883
November 05, 202565.9766.0166.0166.265.510,968
November 04, 202565.365.9565.9565.9665.2212,283
November 03, 202566.0365.9265.9266.5565.4916,052
October 31, 202566.5967.0867.0867.0866.3116,774
October 30, 202566.566.4866.4866.8465.755,915
October 29, 202567.0566.8766.8767.3766.730,737
October 28, 202567.2766.7666.7667.5266.1346,692
October 27, 202568.3269.2369.2369.6368.0540,354
October 24, 202568.6868.5168.5168.8167.3528,645
October 23, 202568.5468.6868.6869.3468.2917,467
October 22, 202567.2768.3968.3968.3966.9341,360
October 21, 202568.4768.0368.0369.2567.3123,587
October 20, 202575.2769.1669.1675.3967.11119,883
October 17, 202574.9974.9374.9375.7674.6414,916
October 16, 202576.8677.9977.9977.9976.34,173
October 15, 202576.7276.8976.8978.0776.677,893
October 14, 202574.5975.7775.7775.8674.47,145
October 13, 202575.675.4275.4275.874.8511,122
October 10, 202576.3475.3575.3576.9675.126,041
October 09, 202575.5675.4575.4576.2275.46,556
October 08, 202574.9875.1275.1275.774.58,155
October 07, 202575.4474.674.675.5174.5213,805
October 06, 202576.4575.675.676.4573.2843,089
October 03, 202578.5477.9677.9678.876.98,280
October 02, 202578.7377.5877.5878.7377.516,253
October 01, 202577.1178.3978.3978.4175.9611,552
September 30, 202577.7577.3377.3377.8377.094,517
September 29, 202577.4277.5577.5577.7677.124,858
September 26, 202576.8377.5377.5377.8176.7212,629
September 25, 202577.8278.3775.7878.3777.388,321
September 24, 202578.5178.2778.2778.6977.967,757
September 23, 20257979.0579.0579.6478.583,341
September 22, 202579.5779.5779.5779.5779.576,345
September 19, 202579.0879.5779.5779.8978.999,053
September 18, 202578.5578.4678.4678.8877.895,588
September 17, 202579.0577.677.679.1177.326,696
September 16, 202580.1679.179.180.6878.868,973
September 15, 202580.0180.3880.3880.8179.7411,031
September 12, 202579.6979.2179.2179.878.636,188
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved