BNP Paribas S.A. (BNP.DE) XETRA

86.96

+0.09(+0.10%)

Updated at January 14 05:46PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202687.4686.8786.8787.7386.3114,974
January 12, 202686.4886.9386.9387.785.496,188
January 09, 202685.5487.1387.1387.2584.9833,477
January 08, 202680.8382.3682.8682.3680.8320,502
January 07, 202681.1480.3980.3981.1779.675,288
January 06, 202682.6680.4980.4982.8379.8911,662
January 05, 202682.2981.8681.8682.3480.0110,450
January 02, 202680.5981.9881.9882.0380.599,047
December 30, 202580.7681.2681.2681.3180.585,458
December 29, 202580.7580.3180.3180.8380.015,079
December 23, 202580.2880.6180.6180.8479.763,973
December 22, 202580.6180.3180.3180.6779.958,996
December 19, 202580.7480.6380.6381.0780.336,701
December 18, 202579.8479.679.680.679.618,446
December 17, 202579.1680.0180.0180.1379.145,645
December 16, 202579.2678.6778.6779.9578.678,303
December 15, 202578.8679.1279.1279.4478.696,745
December 12, 202579.878.4278.4280.2778.1918,947
December 11, 202577.278.6778.6778.977.210,956
December 10, 202577.2977.0277.0277.68774,653
December 09, 202577.5677.4877.4877.8877.0625,048
December 08, 202575.8676.476.476.575.474,574
December 05, 202576.1175.4275.4276.675.4217,198
December 04, 202575.0975.7575.7575.974.8310,458
December 03, 202574.8974.2774.2775.3874.2210,912
December 02, 202574.0675.0675.0675.087412,368
December 01, 202573.7273.573.574.4373.4812,643
November 28, 202573.2873.773.773.9573.2611,045
November 27, 202572.4973.3973.3973.4672.4217,012
November 26, 202572.172.5272.5272.871.6213,734
November 25, 202570.6571.8171.8172.1970.1512,555
November 24, 202570.9870.4870.4871.5170.3520,020
November 21, 202569.0470.3970.3970.3968.7916,448
November 20, 202570.8370.0770.0771.2870.0728,438
November 19, 202566.6767.0367.0367.366.0215,820
November 18, 202567.3366.6866.6867.3366.3213,182
November 17, 202568.8168.3268.3268.81685,536
November 14, 202569.0968.868.869.096814,056
November 13, 202569.9969.6569.6570.469.6217,027
November 12, 202568.269.3569.3570.0368.1634,543
November 11, 202567.4667.6167.6167.7167.3627,757
November 10, 202566.6467.0167.0167.6466.4426,056
November 07, 202565.5365.5365.5366.1165.3414,194
November 06, 202565.8865.2865.2866.2665.179,883
November 05, 202565.9766.0166.0166.265.510,968
November 04, 202565.365.9565.9565.9665.2212,283
November 03, 202566.0365.9265.9266.5565.4916,052
October 31, 202566.5967.0867.0867.0866.3116,774
October 30, 202566.566.4866.4866.8465.755,915
October 29, 202567.0566.8766.8767.3766.730,737
October 28, 202567.2766.7666.7667.5266.1346,692
October 27, 202568.3269.2369.2369.6368.0540,354
October 24, 202568.6868.5168.5168.8167.3528,645
October 23, 202568.5468.6868.6869.3468.2917,467
October 22, 202567.2768.3968.3968.3966.9341,360
October 21, 202568.4768.0368.0369.2567.3123,587
October 20, 202575.2769.1669.1675.3967.11119,883
October 17, 202574.9974.9374.9375.7674.6414,916
October 16, 202576.8677.9977.9977.9976.34,173
October 15, 202576.7276.8976.8978.0776.677,893
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved