BNP Paribas S.A. (BNP.DE) XETRA

94.43

+1.88(+2.03%)

Updated at June 02 05:35PM

Currency In EUR

BNP.DE Historical Return

If you invested €1000 in BNP Paribas S.A. (BNP.DE) 10 years ago, it would be worth €3,418.9 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,278.17, while €1000 invested 1 year ago would be worth €1,264.97. This corresponds to total returns of 241.89%, 127.82%, 26.5%, respectively, with annualized returns of 13.07%, 17.89%, 26.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BNP.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	94.08	94.43	94.43	95.2	93.6	6,976
June 01, 2026	92.39	92.55	92.55	93.53	91.85	7,601
May 29, 2026	92.53	93.1	93.1	93.41	92.53	5,687
May 28, 2026	92.28	91.73	91.73	92.31	90.96	4,594
May 27, 2026	92.74	92.2	92.2	93.02	92.03	9,215
May 26, 2026	92.54	92.15	92.15	92.83	91.94	4,392
May 25, 2026	91.47	92.53	92.53	93	91.47	5,994
May 22, 2026	89.06	89.88	89.88	90.37	89.06	4,586
May 21, 2026	89.23	89.19	89.19	89.6	87.82	7,895
May 20, 2026	86.9	89.33	89.33	89.76	86.17	8,478
May 19, 2026	88.6	87.48	87.48	89.07	87.48	5,717
May 18, 2026	86.65	87.75	87.75	87.75	85.71	10,613
May 15, 2026	90.8	89.28	89.28	90.87	88.9	4,896
May 14, 2026	91.99	92.2	92.2	92.39	91.64	6,985
May 13, 2026	91.36	91.39	91.39	91.41	89.9	4,956
May 12, 2026	91.06	90.43	90.43	91.91	90.43	6,843
May 11, 2026	91.74	92.98	92.98	92.98	91.74	6,913
May 08, 2026	91.68	91.56	91.56	92.01	90.86	5,253
May 07, 2026	93.71	93.25	93.25	94.35	92.86	7,014
May 06, 2026	90.51	93.35	93.35	94.64	90.51	19,029
May 05, 2026	86.87	88.81	88.81	88.88	86.87	5,469
May 04, 2026	88.95	87.42	87.42	89.94	86.94	10,169
April 30, 2026	86.96	89.26	89.26	89.38	85.81	24,406
April 29, 2026	91.44	90.92	90.92	91.44	90	6,211
April 28, 2026	90.35	91.55	91.55	91.71	90.1	9,115
April 27, 2026	89.31	90.18	90.18	90.6	89.31	5,148
April 24, 2026	89.19	89.1	89.1	89.54	88.34	5,768
April 23, 2026	89.77	90.31	90.31	90.46	88.58	7,519
April 22, 2026	92.35	90.77	90.77	92.43	90.77	3,805
April 21, 2026	92.67	92.13	92.13	93.46	91.91	1,668
April 20, 2026	92.56	92.57	92.57	93.54	92.48	10,419
April 17, 2026	90.51	94.29	94.29	94.29	90.51	9,298
April 16, 2026	91.51	90.47	90.47	91.9	90.44	2,399
April 15, 2026	90.86	91.39	91.39	91.39	90.36	3,231
April 14, 2026	90.57	91.14	91.14	91.22	89.69	3,615
April 13, 2026	89.07	89.8	89.8	89.81	88.97	4,940
April 10, 2026	89.61	90.36	90.36	91	89.52	3,753
April 09, 2026	89.74	89.52	89.52	89.74	88.54	7,178
April 08, 2026	89.92	89.99	89.99	91.79	89.2	24,087
April 07, 2026	83.82	83.75	83.75	85.05	82.91	17,152
April 02, 2026	83.25	83.28	83.28	83.56	81.7	9,137
April 01, 2026	84.67	85.29	85.29	85.63	84.19	13,514
March 31, 2026	81.08	81.08	81.08	82.24	80.48	11,135
March 30, 2026	80.59	80.87	80.87	80.87	79.73	36,092
March 27, 2026	82.1	81.14	81.14	82.1	80.51	7,949
March 26, 2026	83.54	82	82	83.63	81.82	17,043
March 25, 2026	84.6	84.24	84.24	84.89	83.78	12,081
March 24, 2026	83.44	83.02	83.02	83.47	81.92	5,026
March 23, 2026	80.25	83.38	83.38	85.04	78.88	27,287
March 20, 2026	85.84	82.12	82.12	86.09	82.12	8,294
March 19, 2026	85.58	84.56	84.56	85.58	83.39	9,410
March 18, 2026	87.4	87.31	87.31	88.23	86.57	7,980
March 17, 2026	84.64	85.91	85.91	86.87	84.54	3,315
March 16, 2026	84.64	84.93	84.93	85.91	84.17	6,722
March 13, 2026	84.24	84.91	84.91	86.19	84.11	6,143
March 12, 2026	88.48	85.86	85.86	88.52	85.67	23,178
March 11, 2026	87.66	89.37	89.37	89.66	87.66	5,461
March 10, 2026	88.61	88.35	88.35	89.09	87.37	8,183
March 09, 2026	83.99	85.48	85.48	85.48	83	17,157
March 06, 2026	87.53	86.38	86.38	88.1	84.84	25,478