BNP Paribas S.A. (BNP.DE) XETRA

Currency In EUR

BNP.DE Historical Return

If you invested €1000 in BNP Paribas S.A. (BNP.DE) 10 years ago, it would be worth €4,171.38 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,832.54, while €1000 invested 1 year ago would be worth €1,333.25. This corresponds to total returns of 317.14%, 183.25%, 33.33%, respectively, with annualized returns of 15.34%, 23.15%, 33.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BNP.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	107	107.58	107.58	107.58	106.48	3,897
August 20, 2026	106.68	106.02	106.02	107.06	105.66	5,578
August 19, 2026	109.3	106.86	106.86	109.4	106.86	5,939
August 18, 2026	110.7	109.5	109.5	110.7	109	5,445
August 17, 2026	112.12	111.12	111.12	112.12	111.12	4,727
August 14, 2026	112.2	112.1	112.1	112.2	111.38	2,357
August 13, 2026	112.9	112.36	112.36	113.72	112.22	4,467
August 12, 2026	111.94	112.06	112.06	112.18	111.32	5,619
August 11, 2026	112.76	111.78	111.78	112.88	111.08	10,040
August 10, 2026	111.52	112.76	112.76	112.76	111.32	5,534
August 07, 2026	112.3	112.54	112.54	113	111.92	7,221
August 06, 2026	112.72	112.64	112.64	113.94	112.64	22,391
August 05, 2026	111.82	112.02	112.02	112.2	111	4,900
August 04, 2026	112.28	111.82	111.82	112.28	111.08	10,055
August 03, 2026	111.24	111.82	111.82	111.82	110.86	5,452
July 31, 2026	109.36	109.72	109.72	110.08	108.24	3,973
July 30, 2026	106.82	108.86	108.86	109.24	106.38	8,734
July 29, 2026	108.46	106.96	106.96	108.6	106.5	12,055
July 28, 2026	108.36	108	108	108.52	107.3	37,055
July 27, 2026	107.14	107.6	107.6	108.76	107.14	8,192
July 24, 2026	104.06	105.84	105.84	105.84	104.02	6,439
July 23, 2026	106	103.8	103.8	106.32	103.62	10,148
July 22, 2026	105.12	106.8	106.8	107.1	105.12	2,613
July 21, 2026	103.86	105.12	105.12	105.12	103.46	4,020
July 20, 2026	101.42	103.32	103.32	103.36	101.34	2,987
July 17, 2026	101.28	102	102	102.16	100.54	2,493
July 16, 2026	103.26	102.86	102.86	103.38	102.04	6,549
July 15, 2026	101.34	102.66	102.66	102.98	101.08	4,113
July 14, 2026	99.89	102.34	102.34	102.4	99.89	5,173
July 13, 2026	100.66	100.94	100.94	101.68	100.3	2,809
July 10, 2026	100.4	100.62	100.62	100.8	99.92	4,231
July 09, 2026	99.66	99.85	99.85	99.85	99.27	4,250
July 08, 2026	100.06	98.18	98.18	100.12	97.6	8,750
July 07, 2026	103.3	101.76	101.76	103.5	101.66	4,549
July 06, 2026	103.1	103.48	103.48	103.48	102.5	4,236
July 03, 2026	102.88	102.64	102.64	103	101.78	4,830
July 02, 2026	101.34	102.46	102.46	102.98	101.2	5,284
July 01, 2026	100.98	101.2	101.2	101.42	100.04	4,467
June 30, 2026	100.48	102.04	102.04	102.04	100.48	4,452
June 29, 2026	100.06	100.42	100.42	101.36	100.06	2,352
June 26, 2026	102.1	101.22	101.22	102.1	100.54	4,612
June 25, 2026	101.68	102.9	102.9	102.9	101.68	14,133
June 24, 2026	101.72	101.62	101.62	102.72	101.52	5,990
June 23, 2026	101.3	101.48	101.48	101.76	100.88	3,736
June 22, 2026	101.54	101.88	101.88	102.08	100.96	3,859
June 19, 2026	100.66	101.52	101.52	101.8	100.62	1,738
June 18, 2026	100.74	101.12	101.12	101.12	100	3,502
June 17, 2026	100.38	101.24	101.24	101.26	100	4,414
June 16, 2026	99.19	100.04	100.04	100.2	99.19	19,153
June 15, 2026	99.12	98.66	98.66	99.37	98.31	7,918
June 12, 2026	95.1	96.72	96.72	97	94.71	11,442
June 11, 2026	92.35	91.97	91.97	92.85	91.67	5,421
June 10, 2026	93.39	91.86	91.86	93.46	91.84	8,032
June 09, 2026	93.35	93.33	93.33	94.96	93.28	5,464
June 08, 2026	92.29	93.06	93.06	94	92.29	6,522
June 05, 2026	93.93	93.56	93.56	94.6	93.56	4,040
June 04, 2026	93.57	93.89	93.89	94	93.14	2,268
June 03, 2026	93.21	93.17	93.17	93.8	92.83	4,893
June 02, 2026	94.08	94.43	94.43	95.2	93.6	6,976
June 01, 2026	92.39	92.55	92.55	93.53	91.85	7,601