Brenntag SE (BNR.DE) XETRA

Currency In EUR

BNR.DE Historical Return

If you invested €1000 in Brenntag SE (BNR.DE) 10 years ago, it would be worth €1,606.29 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €819.02, while €1000 invested 1 year ago would be worth €1,257.75. This corresponds to total returns of 60.63%, -18.1%, 25.77%, respectively, with annualized returns of 4.85%, -3.91%, 25.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BNR.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	61.64	61.6	61.6	61.9	60.98	283,763
November 09, 2026	61.54	61.18	61.18	62.04	60.9	233,139
November 06, 2026	63	61.9	61.9	63.44	61.48	237,781
November 05, 2026	64	63.82	63.82	64.54	63.62	259,207
November 04, 2026	62.76	63.62	63.62	63.74	62.34	246,617
November 03, 2026	63.14	62.62	62.62	63.14	62.18	146,998
November 02, 2026	63.2	63.36	63.36	63.54	62.62	116,501
October 30, 2026	63.26	63.26	63.26	63.46	62.66	176,539
October 29, 2026	62.34	62.94	62.94	63.64	62.22	189,101
October 28, 2026	63.12	62.32	62.32	63.12	62.14	145,496
October 27, 2026	62.44	62.9	62.9	63.18	62.22	166,805
October 26, 2026	62.2	62.68	62.68	62.72	61.64	186,896
October 23, 2026	62.12	62.3	62.3	62.68	61.56	255,233
October 22, 2026	62.82	62	62	62.82	61.34	375,599
October 21, 2026	62.36	62.64	62.64	63.38	62.16	224,258
October 20, 2026	63.72	62.26	62.26	64.08	62.22	446,888
October 19, 2026	64.7	64.48	64.48	65.1	64.02	179,929
October 16, 2026	64.44	65.04	65.04	65.12	64.26	278,461
October 15, 2026	64.72	64.76	64.76	64.9	63.4	320,573
October 14, 2026	63.9	64.5	64.5	64.7	63.12	253,963
October 13, 2026	62.56	63.4	63.4	63.4	62.48	219,146
October 12, 2026	62	61.84	61.84	62.1	61.54	121,999
October 09, 2026	61.44	62.12	62.12	62.52	61.38	334,055
October 08, 2026	61.26	61.26	61.26	61.96	61.26	253,360
October 07, 2026	60.66	61.54	61.54	61.56	60.64	218,438
October 06, 2026	59.8	60.86	60.86	60.92	58.98	252,126
October 05, 2026	58.82	59.34	59.34	59.34	58.12	165,614
October 02, 2026	59.22	58.6	58.6	59.42	58.6	180,619
October 01, 2026	58.42	58.54	58.54	59.62	58.1	249,181
September 30, 2026	59.74	59.18	59.18	59.92	59.18	241,060
September 29, 2026	59.3	59.28	59.28	60	58.96	161,104
September 28, 2026	60.1	59.6	59.6	60.28	58.98	228,786
September 25, 2026	58.58	59.56	59.56	59.84	58.44	310,181
September 24, 2026	59.24	58.86	58.86	59.72	58.78	380,081
September 23, 2026	60.06	59.18	59.18	60.44	58.94	201,503
September 22, 2026	59.28	60.22	60.22	60.54	59.24	186,857
September 21, 2026	59.3	59.28	59.28	60.6	59.04	243,144
September 18, 2026	60.72	59.94	59.94	61.06	59.56	593,940
September 17, 2026	61.78	60.82	60.82	61.78	60.62	163,802
September 16, 2026	60.9	61.64	61.64	61.64	60.48	376,986
September 15, 2026	60.88	60.7	60.7	60.9	59.64	134,235
September 11, 2026	61.56	60.62	60.62	61.58	60.28	174,127
September 10, 2026	60.9	61.34	61.34	61.68	60.64	212,181
September 09, 2026	61.5	61	61	62.24	60.64	168,357
September 08, 2026	60.52	61.8	61.8	62.08	60.38	131,338
September 07, 2026	60.88	60.92	60.92	61.14	60.1	127,155
September 04, 2026	60.98	61.16	61.16	61.36	60.4	114,972
September 03, 2026	61.7	61.18	61.18	61.92	60.66	194,813
September 02, 2026	62.38	61.78	61.78	63.12	61.62	280,988
September 01, 2026	63.44	62.56	62.56	63.72	62.04	336,187
August 31, 2026	62.34	62.84	62.84	63.06	62.12	219,554
August 28, 2026	61.5	61.74	61.74	62.06	61.2	286,419
August 27, 2026	60.3	60.5	60.5	60.6	59.66	171,800
August 26, 2026	60.12	60.56	60.56	61.24	60.12	189,837
August 25, 2026	61.5	60.74	60.74	61.6	60.24	185,181
August 24, 2026	61.24	61.42	61.42	62.12	60.74	206,888
August 21, 2026	61.04	60.48	60.48	61.88	60.14	432,550
August 20, 2026	60.82	60.92	60.92	60.92	59.64	233,161
August 19, 2026	62.4	61.68	61.68	62.52	60.8	335,076
August 18, 2026	61.22	60.88	60.88	61.4	60.54	369,361