10.17
+2.69(+35.96%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 7.65 | 10.17 | 9.91 | 10.74 | 7.65 | 310,286 |
| August 15, 2025 | 7.1 | 7.48 | 7.48 | 7.69 | 7.1 | 29,933 |
| August 14, 2025 | 7.04 | 6.95 | 6.95 | 7.52 | 6.94 | 13,920 |
| August 13, 2025 | 6.66 | 6.99 | 6.99 | 7.01 | 6.66 | 4,100 |
| August 12, 2025 | 6.97 | 6.95 | 6.95 | 7.15 | 6.95 | 9,200 |
| August 11, 2025 | 6.95 | 6.94 | 6.94 | 6.95 | 6.62 | 21,737 |
| August 08, 2025 | 6.47 | 6.82 | 6.82 | 6.9 | 6 | 24,535 |
| August 07, 2025 | 6.57 | 6.42 | 6.42 | 7.8 | 6.42 | 47,436 |
| August 06, 2025 | 6.11 | 6.1 | 6.1 | 6.22 | 6.03 | 5,500 |
| August 05, 2025 | 6.15 | 6.45 | 6.45 | 6.45 | 6.15 | 20,745 |
| August 04, 2025 | 6.05 | 6.15 | 6.15 | 6.6 | 5.96 | 24,902 |
| August 01, 2025 | 5.7 | 5.67 | 5.67 | 6.03 | 5.31 | 23,645 |
| July 31, 2025 | 6.33 | 5.76 | 5.76 | 6.33 | 5.5 | 25,104 |
| July 30, 2025 | 5.8 | 6.47 | 6.47 | 6.59 | 5.8 | 9,887 |
| July 29, 2025 | 7.15 | 5.81 | 5.81 | 7.15 | 5.81 | 48,497 |
| July 28, 2025 | 6.92 | 6.9 | 6.9 | 7.44 | 6.9 | 24,987 |
| July 25, 2025 | 8.35 | 6.8 | 6.8 | 8.35 | 6.71 | 75,583 |
| July 24, 2025 | 8.21 | 8.37 | 8.37 | 8.85 | 7.81 | 78,431 |
| July 23, 2025 | 5.83 | 8.24 | 8.24 | 9.48 | 5.82 | 588,700 |
| July 22, 2025 | 5.2 | 5.83 | 5.83 | 5.95 | 5.02 | 42,508 |
| July 21, 2025 | 4.75 | 4.99 | 4.99 | 5 | 4.75 | 22,330 |
| July 18, 2025 | 4.79 | 4.7 | 4.7 | 4.84 | 4.67 | 11,909 |
| July 17, 2025 | 4.65 | 4.61 | 4.61 | 4.8 | 4.52 | 19,987 |
| July 16, 2025 | 4.85 | 4.6 | 4.6 | 4.85 | 4.47 | 20,838 |
| July 15, 2025 | 4.65 | 4.84 | 4.84 | 4.93 | 4.55 | 20,200 |
| July 14, 2025 | 4.38 | 4.63 | 4.63 | 4.96 | 4.32 | 32,835 |
| July 11, 2025 | 3.92 | 4.22 | 4.22 | 4.45 | 3.92 | 15,945 |
| July 10, 2025 | 3.88 | 3.98 | 3.98 | 3.98 | 3.88 | 5,729 |
| July 09, 2025 | 3.77 | 3.86 | 3.86 | 3.88 | 3.77 | 19,069 |
| July 08, 2025 | 3.53 | 3.7 | 3.7 | 3.78 | 3.51 | 20,647 |
| July 07, 2025 | 3.31 | 3.56 | 3.56 | 3.56 | 3.31 | 7,700 |
| July 03, 2025 | 3.24 | 3.4 | 3.4 | 3.41 | 3.23 | 6,300 |
| July 02, 2025 | 3.29 | 3.23 | 3.23 | 3.32 | 3.22 | 4,800 |
| July 01, 2025 | 3.2 | 3.2 | 3.2 | 3.24 | 3.14 | 6,595 |
| June 30, 2025 | 3.25 | 3.16 | 3.16 | 3.25 | 3.11 | 10,450 |
| June 27, 2025 | 3.45 | 3.06 | 3.06 | 3.45 | 3.06 | 45,400 |
| June 26, 2025 | 3.46 | 3.41 | 3.41 | 3.5 | 3.26 | 8,900 |
| June 25, 2025 | 3.41 | 3.39 | 3.39 | 3.41 | 3.39 | 1,600 |
| June 24, 2025 | 3.35 | 3.44 | 3.44 | 3.6 | 3.35 | 4,428 |
| June 23, 2025 | 3.41 | 3.37 | 3.37 | 3.56 | 3.31 | 29,055 |
| June 20, 2025 | 3.53 | 3.65 | 3.65 | 3.98 | 3.44 | 56,242 |
| June 18, 2025 | 3.56 | 3.72 | 3.72 | 3.75 | 3.38 | 9,323 |
| June 17, 2025 | 3.39 | 3.56 | 3.56 | 3.8 | 3.39 | 74,054 |
| June 16, 2025 | 3.8 | 3.39 | 3.39 | 3.8 | 3.25 | 16,300 |
| June 13, 2025 | 4.03 | 3.83 | 3.83 | 4.09 | 3.6 | 26,168 |
| June 12, 2025 | 3.05 | 4.03 | 4.03 | 4.19 | 3.05 | 225,500 |
| June 11, 2025 | 3.21 | 3.01 | 3.01 | 3.26 | 2.95 | 82,000 |
| June 10, 2025 | 3 | 3.24 | 3.24 | 3.25 | 3 | 77,800 |
| June 09, 2025 | 3 | 3.02 | 3.02 | 3.11 | 2.98 | 16,000 |
| June 06, 2025 | 3 | 2.9 | 2.9 | 3.2 | 2.88 | 21,849 |
| June 05, 2025 | 3.17 | 2.94 | 2.94 | 3.17 | 2.88 | 21,900 |
| June 04, 2025 | 3.03 | 2.9 | 2.9 | 3.2 | 2.9 | 17,981 |
| June 03, 2025 | 3.16 | 2.98 | 2.98 | 3.28 | 2.8 | 24,006 |
| June 02, 2025 | 3.11 | 3.11 | 3.11 | 3.29 | 3.05 | 7,400 |
| May 30, 2025 | 3.15 | 3.1 | 3.1 | 3.15 | 3.07 | 5,400 |
| May 29, 2025 | 3.06 | 3.17 | 3.17 | 3.43 | 3 | 11,240 |
| May 28, 2025 | 3.45 | 3.06 | 3.06 | 3.45 | 2.99 | 25,300 |
| May 27, 2025 | 3.4 | 3.29 | 3.29 | 3.4 | 3.2 | 11,231 |
| May 23, 2025 | 3.14 | 3.25 | 3.25 | 3.39 | 3.1 | 21,939 |
| May 22, 2025 | 3 | 3.23 | 3.23 | 3.35 | 3 | 22,500 |