21.17
-1.58(-6.95%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 23.59 | 21.14 | 21.14 | 23.59 | 20.13 | 55,781 |
| December 03, 2025 | 22 | 22.75 | 22.75 | 23.49 | 21.92 | 75,000 |
| December 02, 2025 | 19 | 21.71 | 21.71 | 21.83 | 19 | 69,697 |
| December 01, 2025 | 21.6 | 18.99 | 18.99 | 22.92 | 17.66 | 79,612 |
| November 28, 2025 | 21.1 | 21.59 | 21.59 | 22.5 | 20 | 22,913 |
| November 26, 2025 | 19.99 | 21.34 | 21.34 | 23.45 | 19.99 | 64,033 |
| November 25, 2025 | 16.8 | 19.45 | 19.45 | 19.5 | 16.8 | 92,700 |
| November 24, 2025 | 14.5 | 16.6 | 16.6 | 16.9 | 14.5 | 142,300 |
| November 21, 2025 | 15.54 | 14.25 | 14.25 | 15.9 | 14.01 | 67,519 |
| November 20, 2025 | 17 | 15.53 | 15.53 | 18.51 | 14.71 | 72,706 |
| November 19, 2025 | 14.33 | 16.03 | 16.03 | 16.03 | 14.1 | 24,600 |
| November 18, 2025 | 15 | 14.31 | 14.31 | 15 | 14.03 | 11,800 |
| November 17, 2025 | 12.8 | 15.28 | 15.28 | 16.28 | 12.35 | 173,100 |
| November 14, 2025 | 11.32 | 11.74 | 11.74 | 12.25 | 11.16 | 76,295 |
| November 13, 2025 | 11.83 | 11.32 | 11.32 | 12.24 | 11.18 | 17,007 |
| November 12, 2025 | 12.03 | 12.21 | 12.21 | 12.29 | 11.81 | 16,700 |
| November 11, 2025 | 12.43 | 11.94 | 11.94 | 12.65 | 11.7 | 9,903 |
| November 10, 2025 | 11.81 | 12.19 | 12.19 | 12.23 | 11.8 | 9,238 |
| November 07, 2025 | 12.27 | 11.79 | 11.79 | 12.27 | 11.57 | 12,832 |
| November 06, 2025 | 12.31 | 12.25 | 12.25 | 12.5 | 12.25 | 9,700 |
| November 05, 2025 | 11.21 | 12.2 | 12.2 | 12.71 | 11.21 | 114,213 |
| November 04, 2025 | 12.22 | 11.31 | 11.31 | 12.22 | 11.22 | 22,579 |
| November 03, 2025 | 12.97 | 12.26 | 12.26 | 13.89 | 12.18 | 46,803 |
| October 31, 2025 | 12.32 | 13.46 | 13.46 | 13.68 | 12.32 | 24,100 |
| October 30, 2025 | 12.45 | 12.39 | 12.39 | 12.79 | 12 | 12,880 |
| October 29, 2025 | 12.27 | 12.53 | 12.53 | 13.19 | 12.26 | 40,200 |
| October 28, 2025 | 12.2 | 12.26 | 12.26 | 12.48 | 11.99 | 28,626 |
| October 27, 2025 | 13.01 | 11.7 | 11.7 | 13.49 | 11.7 | 41,300 |
| October 24, 2025 | 10.97 | 13.06 | 13.06 | 13.39 | 10.77 | 81,035 |
| October 23, 2025 | 10.28 | 10.5 | 10.5 | 10.88 | 10.12 | 51,400 |
| October 22, 2025 | 10.27 | 10.36 | 10.36 | 10.42 | 10 | 36,026 |
| October 21, 2025 | 9.26 | 10.15 | 10.15 | 10.52 | 9.25 | 93,489 |
| October 20, 2025 | 8.04 | 8.7 | 8.7 | 8.7 | 8 | 19,634 |
| October 17, 2025 | 8 | 8.04 | 8.04 | 8.08 | 8 | 10,300 |
| October 16, 2025 | 8.15 | 8.03 | 8.03 | 8.28 | 8.02 | 8,100 |
| October 15, 2025 | 8.49 | 8.09 | 8.09 | 8.62 | 8.09 | 9,400 |
| October 14, 2025 | 8.41 | 8.49 | 8.49 | 8.49 | 8.2 | 7,500 |
| October 13, 2025 | 8.19 | 8.59 | 8.59 | 8.59 | 8.18 | 13,300 |
| October 10, 2025 | 8.75 | 8.36 | 8.36 | 8.75 | 8.3 | 10,935 |
| October 09, 2025 | 8.9 | 8.58 | 8.58 | 9.03 | 8.49 | 31,600 |
| October 08, 2025 | 8.92 | 8.9 | 8.9 | 8.96 | 8.82 | 7,506 |
| October 07, 2025 | 9.5 | 9.01 | 9.01 | 9.5 | 9.01 | 6,307 |
| October 06, 2025 | 9.04 | 9.5 | 9.5 | 9.5 | 8.91 | 28,300 |
| October 03, 2025 | 9.02 | 9.02 | 9.02 | 9.35 | 9.01 | 6,607 |
| October 02, 2025 | 8.22 | 9.01 | 9.01 | 9.77 | 8.22 | 23,131 |
| October 01, 2025 | 8.67 | 8.67 | 8.67 | 8.84 | 8.66 | 4,605 |
| September 30, 2025 | 9.54 | 8.65 | 8.65 | 9.54 | 8.1 | 24,087 |
| September 29, 2025 | 9.38 | 9.39 | 9.39 | 9.79 | 9.38 | 48,615 |
| September 26, 2025 | 8.9 | 8.93 | 8.93 | 9.5 | 8.9 | 5,600 |
| September 25, 2025 | 9 | 9.11 | 9.11 | 9.7 | 9 | 44,923 |
| September 24, 2025 | 9.15 | 9.11 | 9.11 | 9.28 | 9.1 | 9,434 |
| September 23, 2025 | 9 | 9.18 | 9.18 | 9.5 | 8.96 | 15,600 |
| September 22, 2025 | 8.55 | 9.02 | 9.02 | 9.3 | 8.55 | 28,400 |
| September 19, 2025 | 8.51 | 8.62 | 8.62 | 8.63 | 8.41 | 52,800 |
| September 18, 2025 | 8.43 | 8.41 | 8.41 | 8.59 | 8.27 | 9,907 |
| September 17, 2025 | 8.5 | 8.27 | 8.27 | 8.5 | 8.02 | 14,305 |
| September 16, 2025 | 8.9 | 8.49 | 8.49 | 9.55 | 8.4 | 46,200 |
| September 15, 2025 | 8.61 | 8.71 | 8.71 | 9.16 | 8.4 | 28,547 |
| September 12, 2025 | 8.81 | 8.3 | 8.3 | 8.85 | 8.3 | 24,365 |
| September 11, 2025 | 8.5 | 8.81 | 8.81 | 9.24 | 8.5 | 51,905 |