Brookfield Reinsurance Ltd. (BNRE.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
BNRE.TO Historical Return
If you invested $1000 in Brookfield Reinsurance Ltd. (BNRE.TO) since IPO date, it would be worth $928.95 as of June 22, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 3 years ago would be worth $1,534.57. This corresponds to total returns of -7.11%, 53.46%, respectively, with annualized returns of -1.47%, 15.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
BNRE.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2024 | 72.47 | 71.69 | 71.69 | 72.47 | 71.11 | 19,913 |
| September 30, 2024 | 71.93 | 71.95 | 71.95 | 72.07 | 71.32 | 17,619 |
| September 27, 2024 | 72.37 | 72.28 | 72.28 | 72.73 | 72.09 | 12,602 |
| September 26, 2024 | 71.6 | 72.14 | 72.14 | 73.09 | 71.18 | 37,553 |
| September 25, 2024 | 70.58 | 70.32 | 70.32 | 70.58 | 70.05 | 9,695 |
| September 24, 2024 | 71 | 71.03 | 71.03 | 71.68 | 70.88 | 82,013 |
| September 23, 2024 | 70.14 | 70.95 | 70.95 | 71.22 | 70.14 | 28,213 |
| September 20, 2024 | 71.17 | 70.81 | 70.81 | 71.17 | 70.22 | 22,012 |
| September 19, 2024 | 69.14 | 70.75 | 70.75 | 70.91 | 68.74 | 17,101 |
| September 18, 2024 | 69.28 | 68.09 | 68.09 | 69.28 | 67.63 | 25,000 |
| September 17, 2024 | 68.46 | 68.37 | 68.37 | 69.01 | 68.14 | 20,841 |
| September 16, 2024 | 67.86 | 68.46 | 68.46 | 68.57 | 67.34 | 35,475 |
| September 13, 2024 | 67.25 | 66.95 | 66.95 | 67.51 | 66.84 | 12,569 |
| September 12, 2024 | 65.82 | 66.1 | 66.1 | 66.44 | 65.3 | 13,475 |
| September 11, 2024 | 63.85 | 65.28 | 65.2 | 65.28 | 63.09 | 19,520 |
| September 10, 2024 | 63.7 | 64.24 | 64.16 | 64.24 | 62.89 | 13,007 |
| September 09, 2024 | 63.18 | 64.13 | 64.05 | 64.53 | 63.18 | 13,535 |
| September 06, 2024 | 64.13 | 62.57 | 62.57 | 64.13 | 62.52 | 2,668 |
| September 05, 2024 | 64.64 | 63.93 | 63.93 | 65.01 | 63.62 | 14,707 |
| September 04, 2024 | 65.41 | 64.68 | 64.68 | 65.58 | 64.27 | 28,116 |
| September 03, 2024 | 67.77 | 64.98 | 64.98 | 67.77 | 64.6 | 13,100 |
| August 30, 2024 | 67.28 | 68.08 | 68.08 | 68.08 | 67 | 48,839 |
| August 29, 2024 | 66.45 | 66.65 | 66.65 | 67.75 | 66.45 | 13,623 |
| August 28, 2024 | 67.46 | 66.64 | 66.64 | 67.46 | 66.49 | 10,600 |
| August 27, 2024 | 66.58 | 66.94 | 66.94 | 67.48 | 66.2 | 10,800 |
| August 26, 2024 | 66.24 | 66.55 | 66.55 | 66.89 | 66.24 | 15,147 |
| August 23, 2024 | 64.16 | 66.5 | 66.5 | 66.5 | 64.16 | 9,000 |
| August 22, 2024 | 64.47 | 64.01 | 64.01 | 64.47 | 63.86 | 9,236 |
| August 21, 2024 | 63.25 | 63.86 | 63.86 | 63.95 | 63.2 | 10,500 |
| August 20, 2024 | 62.8 | 63.47 | 63.47 | 64.55 | 62.8 | 9,917 |
| August 19, 2024 | 64.96 | 63.96 | 63.96 | 64.96 | 63.77 | 16,434 |
| August 16, 2024 | 63.57 | 63.61 | 63.61 | 63.84 | 63.25 | 12,907 |
| August 15, 2024 | 63.98 | 63.79 | 63.79 | 64.66 | 63.73 | 13,446 |
| August 14, 2024 | 62.04 | 63.46 | 63.46 | 63.56 | 62.04 | 12,800 |
| August 13, 2024 | 60.89 | 62.41 | 62.41 | 62.48 | 60.78 | 13,121 |
| August 12, 2024 | 61.64 | 60.61 | 60.61 | 62.01 | 60.57 | 15,300 |
| August 09, 2024 | 60.85 | 61.62 | 61.62 | 61.77 | 60.85 | 15,400 |
| August 08, 2024 | 58.89 | 60.93 | 60.93 | 61.15 | 58.48 | 53,000 |
| August 07, 2024 | 63.15 | 58.89 | 58.89 | 63.15 | 58.88 | 66,200 |
| August 06, 2024 | 60.12 | 61.63 | 61.63 | 61.75 | 60.12 | 29,803 |
| August 02, 2024 | 65.52 | 62.97 | 62.97 | 65.52 | 62.64 | 26,433 |
| August 01, 2024 | 67.97 | 65.92 | 65.92 | 67.97 | 65.56 | 13,020 |
| July 31, 2024 | 66.21 | 67.22 | 67.22 | 68.09 | 66.14 | 26,100 |
| July 30, 2024 | 66.07 | 66.17 | 66.17 | 66.59 | 65.91 | 9,500 |
| July 29, 2024 | 66 | 65.88 | 65.88 | 66 | 65.06 | 14,500 |
| July 26, 2024 | 64.87 | 65.61 | 65.61 | 65.62 | 64.46 | 11,900 |
| July 25, 2024 | 63.02 | 64.18 | 64.18 | 64.72 | 62.88 | 14,817 |
| July 24, 2024 | 65.07 | 63.42 | 63.42 | 65.07 | 63.28 | 16,432 |
| July 23, 2024 | 63.96 | 64.78 | 64.78 | 65.31 | 63.94 | 21,820 |
| July 22, 2024 | 63.36 | 64.57 | 64.57 | 64.61 | 63.36 | 22,405 |
| July 19, 2024 | 63.43 | 63.19 | 63.19 | 63.69 | 63.04 | 17,804 |
| July 18, 2024 | 64.36 | 63.31 | 63.31 | 64.37 | 63 | 13,854 |
| July 17, 2024 | 63.99 | 64.01 | 64.01 | 64.25 | 63.69 | 14,147 |
| July 16, 2024 | 64.73 | 64.85 | 64.85 | 64.85 | 63.22 | 12,114 |
| July 15, 2024 | 62.4 | 63.07 | 63.07 | 63.27 | 62.4 | 9,215 |
| July 12, 2024 | 61.15 | 62.67 | 62.67 | 62.86 | 61.15 | 17,337 |
| July 11, 2024 | 60.82 | 61.08 | 61.08 | 61.28 | 60.49 | 19,985 |
| July 10, 2024 | 58.65 | 60.13 | 60.13 | 60.13 | 58.65 | 23,636 |
| July 09, 2024 | 58.35 | 58.67 | 58.67 | 58.73 | 57.96 | 21,557 |
| July 08, 2024 | 58.32 | 58.35 | 58.35 | 58.45 | 57.75 | 23,236 |
AD
