1.60
-0.12(-6.98%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 2.28 | 1.93 | 1.93 | 2.3 | 1.85 | 755,397 |
September 25, 2025 | 2.27 | 2.29 | 2.29 | 2.37 | 2.08 | 962,530 |
September 24, 2025 | 2.35 | 2.27 | 2.27 | 2.38 | 2.24 | 58,081 |
September 23, 2025 | 2.27 | 2.34 | 2.34 | 2.44 | 2.18 | 143,809 |
September 22, 2025 | 2.22 | 2.23 | 2.23 | 2.27 | 2.17 | 53,500 |
September 19, 2025 | 2.2 | 2.2 | 2.2 | 2.23 | 2.15 | 31,610 |
September 18, 2025 | 2.14 | 2.19 | 2.19 | 2.22 | 2.1 | 40,493 |
September 17, 2025 | 2.18 | 2.13 | 2.13 | 2.21 | 2.1 | 45,400 |
September 16, 2025 | 2.21 | 2.21 | 2.21 | 2.25 | 2.12 | 80,528 |
September 15, 2025 | 2.3 | 2.24 | 2.24 | 2.3 | 2.18 | 40,008 |
September 12, 2025 | 2.17 | 2.25 | 2.25 | 2.28 | 2.1 | 104,818 |
September 11, 2025 | 2.19 | 2.18 | 2.18 | 2.25 | 2.14 | 51,401 |
September 10, 2025 | 2.24 | 2.23 | 2.23 | 2.24 | 2.17 | 74,223 |
September 09, 2025 | 2.13 | 2.19 | 2.19 | 2.19 | 2.11 | 11,976 |
September 08, 2025 | 2.2 | 2.09 | 2.09 | 2.2 | 2.04 | 37,100 |
September 05, 2025 | 2.37 | 2.07 | 2.07 | 2.37 | 2.01 | 344,640 |
September 04, 2025 | 2.1 | 2.05 | 2.05 | 2.1 | 2 | 18,617 |
September 03, 2025 | 2.08 | 2.07 | 2.07 | 2.09 | 2 | 31,886 |
September 02, 2025 | 2.03 | 2 | 2 | 2.07 | 1.97 | 27,086 |
August 29, 2025 | 2.21 | 2.03 | 2.03 | 2.24 | 2.01 | 54,309 |
August 28, 2025 | 2.13 | 2.19 | 2.19 | 2.23 | 2.13 | 13,803 |
August 27, 2025 | 2.17 | 2.16 | 2.16 | 2.2 | 2.11 | 25,600 |
August 26, 2025 | 2.26 | 2.16 | 2.16 | 2.26 | 2.13 | 28,400 |
August 25, 2025 | 2.24 | 2.24 | 2.24 | 2.31 | 2.22 | 35,440 |
August 22, 2025 | 2.19 | 2.24 | 2.24 | 2.24 | 2.1 | 22,200 |
August 21, 2025 | 2.11 | 2.07 | 2.07 | 2.11 | 2.03 | 43,927 |
August 20, 2025 | 2.17 | 2.1 | 2.1 | 2.17 | 2.03 | 64,600 |
August 19, 2025 | 2.01 | 2.03 | 2.03 | 2.11 | 2 | 51,208 |
August 18, 2025 | 2.38 | 2.01 | 2.01 | 2.38 | 2.01 | 89,100 |
August 15, 2025 | 2.01 | 2.38 | 2.38 | 2.39 | 1.97 | 345,883 |
August 14, 2025 | 1.96 | 1.97 | 1.97 | 2.02 | 1.86 | 40,702 |
August 13, 2025 | 1.87 | 2 | 2 | 2 | 1.82 | 95,400 |
August 12, 2025 | 1.84 | 1.81 | 1.81 | 1.84 | 1.77 | 51,309 |
August 11, 2025 | 1.75 | 1.79 | 1.79 | 1.83 | 1.75 | 39,447 |
August 08, 2025 | 1.7 | 1.71 | 1.71 | 1.76 | 1.68 | 21,527 |
August 07, 2025 | 1.68 | 1.69 | 1.69 | 1.71 | 1.65 | 27,100 |
August 06, 2025 | 1.73 | 1.68 | 1.68 | 1.74 | 1.65 | 13,740 |
August 05, 2025 | 1.7 | 1.75 | 1.75 | 1.79 | 1.68 | 31,335 |
August 04, 2025 | 1.64 | 1.73 | 1.73 | 1.82 | 1.64 | 26,135 |
August 01, 2025 | 1.73 | 1.66 | 1.66 | 1.73 | 1.66 | 36,354 |
July 31, 2025 | 1.72 | 1.72 | 1.72 | 1.78 | 1.69 | 54,000 |
July 30, 2025 | 1.8 | 1.72 | 1.72 | 1.8 | 1.68 | 92,200 |
July 29, 2025 | 1.92 | 1.77 | 1.77 | 1.92 | 1.76 | 126,900 |
July 28, 2025 | 2.07 | 1.88 | 1.88 | 2.11 | 1.86 | 256,511 |
July 25, 2025 | 2.1 | 2.1 | 2.1 | 2.13 | 2.03 | 80,500 |
July 24, 2025 | 2.11 | 2.08 | 2.08 | 2.15 | 2.06 | 104,805 |
July 23, 2025 | 2.07 | 2.1 | 2.1 | 2.13 | 2.06 | 155,100 |
July 22, 2025 | 2.05 | 2.06 | 2.06 | 2.13 | 2.03 | 64,329 |
July 21, 2025 | 1.98 | 2.08 | 2.08 | 2.11 | 1.96 | 192,500 |
July 18, 2025 | 2 | 1.96 | 1.96 | 2.02 | 1.95 | 125,400 |
July 17, 2025 | 2.08 | 2.02 | 2.02 | 2.09 | 2 | 255,800 |
July 16, 2025 | 2.32 | 2.09 | 2.09 | 2.35 | 1.96 | 8.44M |
July 15, 2025 | 2.15 | 2.08 | 2.08 | 2.17 | 2.05 | 121,067 |
July 14, 2025 | 2.1 | 2.12 | 2.12 | 2.2 | 2.1 | 171,212 |
July 11, 2025 | 2.11 | 2.1 | 2.1 | 2.15 | 1.98 | 102,884 |
July 10, 2025 | 2.09 | 2.14 | 2.14 | 2.15 | 2.05 | 39,258 |
July 09, 2025 | 2.11 | 2.12 | 2.12 | 2.18 | 2.08 | 103,110 |
July 08, 2025 | 2.36 | 2.17 | 2.17 | 2.47 | 1.98 | 2.77M |
July 07, 2025 | 2.64 | 2.55 | 2.55 | 2.73 | 2.53 | 28,612 |
July 03, 2025 | 2.69 | 2.65 | 2.65 | 2.71 | 2.64 | 17,900 |