1.13
-0.003(-0.26%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1.14 | 1.13 | 1.13 | 1.17 | 1.13 | 45,044 |
| December 03, 2025 | 1.16 | 1.13 | 1.13 | 1.16 | 1.12 | 39,600 |
| December 02, 2025 | 1.1 | 1.16 | 1.16 | 1.17 | 1.1 | 22,806 |
| December 01, 2025 | 1.16 | 1.1 | 1.1 | 1.2 | 1.1 | 37,003 |
| November 28, 2025 | 1.15 | 1.16 | 1.16 | 1.22 | 1.15 | 26,000 |
| November 26, 2025 | 1.19 | 1.22 | 1.22 | 1.29 | 1.15 | 87,500 |
| November 25, 2025 | 1.13 | 1.16 | 1.16 | 1.18 | 1.11 | 28,323 |
| November 24, 2025 | 1.15 | 1.1 | 1.1 | 1.15 | 1.04 | 21,623 |
| November 21, 2025 | 1 | 1.09 | 1.09 | 1.19 | 1 | 38,877 |
| November 20, 2025 | 1.04 | 1.02 | 1.02 | 1.13 | 1.01 | 123,526 |
| November 19, 2025 | 1.22 | 1.05 | 1.05 | 1.23 | 1.04 | 112,500 |
| November 18, 2025 | 1.18 | 1.23 | 1.23 | 1.23 | 1.14 | 53,953 |
| November 17, 2025 | 1.22 | 1.2 | 1.2 | 1.23 | 1.2 | 21,641 |
| November 14, 2025 | 1.24 | 1.22 | 1.22 | 1.25 | 1.21 | 30,900 |
| November 13, 2025 | 1.31 | 1.28 | 1.28 | 1.36 | 1.22 | 75,304 |
| November 12, 2025 | 1.32 | 1.31 | 1.31 | 1.36 | 1.31 | 32,111 |
| November 11, 2025 | 1.33 | 1.34 | 1.34 | 1.35 | 1.29 | 26,500 |
| November 10, 2025 | 1.42 | 1.29 | 1.29 | 1.42 | 1.28 | 80,146 |
| November 07, 2025 | 1.42 | 1.43 | 1.43 | 1.43 | 1.34 | 12,115 |
| November 06, 2025 | 1.44 | 1.43 | 1.43 | 1.47 | 1.41 | 19,136 |
| November 05, 2025 | 1.39 | 1.48 | 1.48 | 1.5 | 1.39 | 47,712 |
| November 04, 2025 | 1.48 | 1.4 | 1.4 | 1.5 | 1.35 | 63,500 |
| November 03, 2025 | 1.56 | 1.48 | 1.48 | 1.56 | 1.39 | 116,737 |
| October 31, 2025 | 1.52 | 1.51 | 1.51 | 1.55 | 1.48 | 59,747 |
| October 30, 2025 | 1.57 | 1.52 | 1.52 | 1.59 | 1.52 | 15,400 |
| October 29, 2025 | 1.6 | 1.59 | 1.59 | 1.64 | 1.55 | 56,500 |
| October 28, 2025 | 1.68 | 1.61 | 1.61 | 1.69 | 1.6 | 36,652 |
| October 27, 2025 | 1.72 | 1.7 | 1.7 | 1.75 | 1.68 | 76,500 |
| October 24, 2025 | 1.7 | 1.73 | 1.73 | 1.73 | 1.7 | 22,464 |
| October 23, 2025 | 1.73 | 1.72 | 1.72 | 1.74 | 1.67 | 28,264 |
| October 22, 2025 | 1.74 | 1.64 | 1.64 | 1.74 | 1.63 | 58,400 |
| October 21, 2025 | 1.71 | 1.76 | 1.76 | 1.77 | 1.71 | 26,746 |
| October 20, 2025 | 1.71 | 1.77 | 1.77 | 1.83 | 1.69 | 30,660 |
| October 17, 2025 | 1.78 | 1.7 | 1.7 | 1.78 | 1.65 | 43,146 |
| October 16, 2025 | 1.81 | 1.72 | 1.72 | 1.83 | 1.72 | 120,113 |
| October 15, 2025 | 1.83 | 1.79 | 1.79 | 1.87 | 1.76 | 86,520 |
| October 14, 2025 | 1.85 | 1.82 | 1.82 | 1.86 | 1.78 | 100,241 |
| October 13, 2025 | 1.63 | 1.86 | 1.86 | 1.93 | 1.59 | 290,700 |
| October 10, 2025 | 1.69 | 1.65 | 1.65 | 1.95 | 1.63 | 289,248 |
| October 09, 2025 | 1.65 | 1.69 | 1.69 | 1.71 | 1.65 | 97,918 |
| October 08, 2025 | 1.57 | 1.64 | 1.64 | 1.71 | 1.57 | 93,908 |
| October 07, 2025 | 1.69 | 1.55 | 1.55 | 1.7 | 1.55 | 103,131 |
| October 06, 2025 | 1.65 | 1.69 | 1.69 | 1.74 | 1.64 | 90,783 |
| October 03, 2025 | 1.61 | 1.65 | 1.65 | 1.7 | 1.6 | 104,444 |
| October 02, 2025 | 1.61 | 1.62 | 1.62 | 1.66 | 1.59 | 81,629 |
| October 01, 2025 | 1.55 | 1.61 | 1.61 | 1.67 | 1.55 | 184,300 |
| September 30, 2025 | 1.61 | 1.58 | 1.58 | 1.63 | 1.5 | 511,101 |
| September 29, 2025 | 1.93 | 1.72 | 1.72 | 1.93 | 1.7 | 3.36M |
| September 26, 2025 | 2.28 | 1.93 | 1.93 | 2.3 | 1.85 | 755,397 |
| September 25, 2025 | 2.27 | 2.29 | 2.29 | 2.37 | 2.08 | 962,530 |
| September 24, 2025 | 2.35 | 2.27 | 2.27 | 2.38 | 2.24 | 58,081 |
| September 23, 2025 | 2.27 | 2.34 | 2.34 | 2.44 | 2.18 | 143,809 |
| September 22, 2025 | 2.22 | 2.23 | 2.23 | 2.27 | 2.17 | 53,500 |
| September 19, 2025 | 2.2 | 2.2 | 2.2 | 2.23 | 2.15 | 31,610 |
| September 18, 2025 | 2.14 | 2.19 | 2.19 | 2.22 | 2.1 | 40,493 |
| September 17, 2025 | 2.18 | 2.13 | 2.13 | 2.21 | 2.1 | 45,400 |
| September 16, 2025 | 2.21 | 2.21 | 2.21 | 2.25 | 2.12 | 80,528 |
| September 15, 2025 | 2.3 | 2.24 | 2.24 | 2.3 | 2.18 | 40,008 |
| September 12, 2025 | 2.17 | 2.25 | 2.25 | 2.28 | 2.1 | 104,818 |
| September 11, 2025 | 2.19 | 2.18 | 2.18 | 2.25 | 2.14 | 51,401 |