The Bank of Nova Scotia (BNS.TO) TSX

Currency In CAD

BNS.TO Historical Return

If you invested $1000 in The Bank of Nova Scotia (BNS.TO) 10 years ago, it would be worth $3,106.09 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,058.76, while $1000 invested 1 year ago would be worth $1,660.41. This corresponds to total returns of 210.61%, 105.88%, 66.04%, respectively, with annualized returns of 11.99%, 15.54%, 66.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BNS.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	123.11	122.97	122.97	123.95	122.97	2.73M
July 30, 2026	122.29	123.1	123.1	123.17	121.87	2.51M
July 29, 2026	124.24	121.14	121.14	124.25	120.68	2.55M
July 28, 2026	123	124.7	124.7	124.85	121.62	3M
July 27, 2026	123.43	122.67	122.67	123.85	121.92	4.3M
July 24, 2026	122.33	122.73	122.73	123	122.17	5.15M
July 23, 2026	122.05	121.88	121.88	122.26	120.8	5.82M
July 22, 2026	123.18	123.36	123.36	124.34	122.75	2.9M
July 21, 2026	122.63	123.38	123.38	123.42	122.2	5.21M
July 20, 2026	125.3	122.41	122.41	126	122.04	4.2M
July 17, 2026	124.8	125.28	125.28	126.55	124.14	3.04M
July 16, 2026	126.77	125.91	125.91	126.81	124.99	2.34M
July 15, 2026	125.5	126.86	126.86	126.87	125.25	3.73M
July 14, 2026	124.51	125.25	125.25	126.1	124.25	2.98M
July 13, 2026	123.83	124.47	124.47	124.75	123.56	2.84M
July 10, 2026	122.16	124.14	124.14	124.3	121.95	4.29M
July 09, 2026	121.13	121.9	121.9	121.95	120.81	8.88M
July 08, 2026	121.5	120.32	120.32	122.36	119.42	4.92M
July 07, 2026	121.8	122.31	122.31	122.42	120.93	5.66M
July 06, 2026	122.48	123.49	123.49	123.65	122.39	5.41M
July 03, 2026	121.68	122.39	122.39	122.62	121.67	1.59M
July 02, 2026	123.64	121.13	121.13	124.19	120.54	20.29M
June 30, 2026	123	123.27	123.27	123.64	122.47	4.69M
June 29, 2026	122.43	122.95	122.95	123.25	122.16	5.65M
June 26, 2026	122.41	122.44	122.44	122.81	121.5	3.51M
June 25, 2026	121.77	122.57	122.57	123.12	121.77	3.14M
June 24, 2026	122.76	121.48	121.48	123.25	120.62	6.27M
June 23, 2026	122.2	122.66	122.66	123.3	121.6	5.01M
June 22, 2026	123.7	123.02	123.02	124.64	122.98	5.93M
June 19, 2026	122.97	123.48	123.48	124.79	122.92	6.42M
June 18, 2026	122.43	123.03	123.03	124.14	122.11	4.07M
June 17, 2026	119.83	121.84	121.84	122.17	119.77	3.68M
June 16, 2026	118.5	119.65	119.65	119.83	118.49	2.09M
June 15, 2026	118	118.38	118.38	118.94	117.55	2.81M
June 12, 2026	115.9	117.43	117.43	117.63	115.89	2.86M
June 11, 2026	114.25	115.27	115.27	115.62	113.91	2.91M
June 10, 2026	113.58	113.86	113.86	114.42	113.56	2.43M
June 09, 2026	113.52	113.87	113.87	114.37	112.75	2.32M
June 08, 2026	112.7	113.01	113.01	113.6	112.5	2.57M
June 05, 2026	112.64	112.36	112.36	113.31	112.17	1.85M
June 04, 2026	112	113.11	113.11	113.27	111.8	2.27M
June 03, 2026	111.3	111.4	111.4	112.21	111.21	1.66M
June 02, 2026	108.93	111.68	111.68	111.77	108.89	2.97M
June 01, 2026	110.13	108.93	108.93	110.75	108.62	3.94M
May 29, 2026	110.12	110.62	110.62	110.8	108.61	5.68M
May 28, 2026	111.1	110.07	110.07	111.2	108.9	5.16M
May 27, 2026	110	111.57	111.57	113.57	110	3.37M
May 26, 2026	110.74	111	111	111.39	110.17	3M
May 25, 2026	110.61	110.98	110.98	111.35	110.6	1.05M
May 22, 2026	110	110.27	110.27	110.41	109.9	3.47M
May 21, 2026	108.2	109.53	109.53	110.01	107.96	3.58M
May 20, 2026	106.34	108.5	108.5	108.68	106.34	3.08M
May 19, 2026	106.16	106.33	106.33	106.58	105.92	3.24M
May 15, 2026	105.4	106.16	106.16	106.16	105.19	2.23M
May 14, 2026	105.1	106.18	106.18	106.22	104.97	2.91M
May 13, 2026	105.64	104.82	104.82	106.3	104.56	2.81M
May 12, 2026	105.37	105.93	105.93	105.93	104.73	1.64M
May 11, 2026	105.6	105.43	105.43	106.29	105.06	2.58M
May 08, 2026	106.85	106.09	106.09	107.21	105.81	1.62M
May 07, 2026	107.24	106.63	106.63	107.73	106.19	1.82M