The Bank of Nova Scotia (BNS.TO) TSX

Currency In CAD

AD

BNS.TO Historical Return

If you invested $1000 in The Bank of Nova Scotia (BNS.TO) 10 years ago, it would be worth $3,035.12 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,055.71, while $1000 invested 1 year ago would be worth $1,435.63. This corresponds to total returns of 203.51%, 105.57%, 43.56%, respectively, with annualized returns of 11.74%, 15.49%, 43.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BNS.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026131.92131.36131.36133.13131.281.94M
November 09, 2026131.04131.77131.77132.5130.644.46M
November 06, 2026129.16129.54129.54130.75128.513.79M
November 05, 2026135128.57128.57135.4128.536.34M
November 04, 2026132.75134.5134.5134.88132.054.55M
November 03, 2026131.54131.17131.17132.1130.843.74M
November 02, 2026131.62131.61131.61132.67131.34.09M
October 30, 2026133131.05131.05133.35130.23.55M
October 29, 2026132.85133.44133.44134.46132.813.66M
October 28, 2026131.71132.27132.27132.64131.283.59M
October 27, 2026130.94131.82131.82132.14130.442.9M
October 26, 2026130.84130.73130.73132.03130.563.91M
October 23, 2026129.89130130130.57129.022.43M
October 22, 2026131130.72130.72131.71129.693.22M
October 21, 2026130.28131.9131.9132.28130.243.11M
October 20, 2026128.56129.78129.78130.45128.212.7M
October 19, 2026128.98128.61128.61129.26128.263.59M
October 16, 2026129.43129.52129.52130.4128.674.51M
October 15, 2026128.13129.22129.22129.63127.642.13M
October 14, 2026127.44128.14128.14128.65127.352.49M
October 13, 2026126.88128.34128.34128.5126.333.54M
October 09, 2026124.87126.03126.03126.32124.753.21M
October 08, 2026123.55124.43124.43125.56123.369.58M
October 07, 2026127.16124.29124.29127.28124.273.56M
October 06, 2026128.05128.24128.24128.96127.863.54M
October 05, 2026130128.74128.74130.25128.734.62M
October 02, 2026129.45129.93129.93130.43128.995.89M
October 01, 2026128.81129.02129.02129.13126.7310.3M
September 30, 2026130.98129.41129.41131.13129.32.24M
September 29, 2026131.77131.29131.29131.77130.334.08M
September 28, 2026132.17131.57131.57132.75131.194.06M
September 25, 2026131132.34132.34132.5130.92.15M
September 24, 2026129.91130.43130.43130.8129.252.52M
September 23, 2026131.5130.08130.08132.66129.953.53M
September 22, 2026134.15132.24132.24134.5132.23.13M
September 21, 2026132133.87133.87134.151324.66M
September 18, 2026131.25131.63131.63131.84130.838.99M
September 17, 2026131131.66131.66131.98130.134.17M
September 16, 2026130.2129.99129.99131.25128.454.97M
September 15, 2026129.72129.88129.88130.14128.553M
September 11, 2026129.35129.63129.63130.1128.332.98M
September 10, 2026126.83128.41128.41128.45126.753.43M
September 09, 2026127.26127.29127.29128.06126.213.91M
September 08, 2026128.93128128129.84127.914.94M
September 04, 2026130.78129.65129.65131.7129.432.07M
September 03, 2026129.35130.77130.77131.29129.283.22M
September 02, 2026127.17129.14129.14129.23127.13.53M
September 01, 2026126.93126.76126.76128126.223.25M
August 31, 2026128.11126.87126.87129.08126.783.04M
August 28, 2026128.88128.36128.36130.31127.673.89M
August 27, 2026129.03128.84128.84129.84127.834.78M
August 26, 2026128.73129.81129.81131.72128.724.62M
August 25, 2026122.31128.73128.73129.25122.317.73M
August 24, 2026119.88120.29120.29120.73118.842.73M
August 21, 2026120.22120.57120.57121.37119.873.65M
August 20, 2026120.25119.36119.36120.45118.652.04M
August 19, 2026125.96121.21121.21125.96121.123.09M
August 18, 2026126.2125.36125.36126.63124.441.83M
August 17, 2026126.72126.7126.7127.63126.572.14M
August 14, 2026126126.98126.98127125.871.29M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved