The Bank of Nova Scotia - BNS.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	89.69	89.32	89.32	89.9	89.29	2.31M
October 16, 2025	90.48	89.91	89.91	90.95	89.77	3.03M
October 15, 2025	90.2	90.59	90.59	90.72	90.12	4.72M
October 14, 2025	88.85	90.11	90.11	90.13	88.5	2.85M
October 10, 2025	89.43	88.84	88.84	89.82	88.74	3.6M
October 09, 2025	88.42	89.2	89.2	89.29	88.35	6.11M
October 08, 2025	89.69	88.42	88.42	89.76	88.22	8.85M
October 07, 2025	90.04	89.61	89.61	90.09	89.41	6.69M
October 06, 2025	91.44	91.15	90.05	91.47	90.2	6.69M
October 03, 2025	90.83	91.03	91.03	91.4	90.57	10.48M
October 02, 2025	90.17	90.87	90.87	90.87	89.85	6.92M
October 01, 2025	90	90.07	90.07	90.34	89.93	5.16M
September 30, 2025	90.1	89.99	89.99	90.33	89.04	4.66M
September 29, 2025	89.14	90.2	90.2	90.32	89.14	7.77M
September 26, 2025	89.98	89.75	89.75	90.35	89.68	7.2M
September 25, 2025	88.91	89.76	89.76	89.8	88.83	6.08M
September 24, 2025	89.22	89.09	89.09	89.55	89.01	4.33M
September 23, 2025	89	89.11	89.11	89.5	89	2.18M
September 22, 2025	89.43	89.06	89.06	89.71	89.03	7.62M
September 19, 2025	90	89.6	89.6	90	88.9	7.14M
September 18, 2025	88.85	89.18	89.18	89.4	88.71	2.52M
September 17, 2025	89.04	88.99	88.99	89.7	88.88	2.6M
September 16, 2025	88	89.13	89.13	89.17	87.88	3.55M
September 15, 2025	87.7	88.16	88.16	88.19	87.38	3.81M
September 12, 2025	88.8	87.74	87.74	88.87	87.65	3.84M
September 11, 2025	88.65	88.87	88.87	89.09	88.29	4.72M
September 10, 2025	88.35	88.57	88.57	88.74	88.28	3.63M
September 09, 2025	88.51	88.35	88.35	88.81	88.1	3.35M
September 08, 2025	87.74	88.3	88.3	88.36	87.31	3.49M
September 05, 2025	88.13	87.86	87.86	88.44	87.44	3.68M
September 04, 2025	86.75	87.85	87.85	87.94	86.73	4.23M
September 03, 2025	85.51	86.73	86.73	86.75	85.5	3.74M
September 02, 2025	85.36	85.62	85.62	85.81	85.07	3.69M
August 29, 2025	85.32	85.77	85.77	86.09	85.32	4.56M
August 28, 2025	85.82	85.82	85.82	85.91	85.26	5.07M
August 27, 2025	84.91	85.13	85.13	86.39	84.88	6.76M
August 26, 2025	81.62	84.98	84.98	85.03	81.44	13.32M
August 25, 2025	79.71	79.53	79.53	79.75	79.24	2.65M
August 22, 2025	78.82	79.7	79.7	79.79	78.74	6.31M
August 21, 2025	78.66	78.7	78.7	78.91	78.58	2.99M
August 20, 2025	78.75	78.71	78.71	78.91	78.56	3.97M
August 19, 2025	78.46	78.57	78.57	78.92	78.46	1.87M
August 18, 2025	78.33	78.53	78.53	78.57	78.25	2.26M
August 15, 2025	78.26	78.47	78.47	78.62	78.22	2.38M
August 14, 2025	77.99	78.22	78.22	78.23	77.77	2.17M
August 13, 2025	77.95	78.01	78.01	78.09	77.85	2.88M
August 12, 2025	77.51	77.71	77.71	77.92	77.47	2.38M
August 11, 2025	77	77.3	77.3	77.45	77	6.26M
August 08, 2025	76.79	77.03	77.03	77.24	76.75	1.58M
August 07, 2025	76.53	76.7	76.7	76.85	76.34	2.66M
August 06, 2025	76.8	76.43	76.43	77.04	76.36	2.96M
August 05, 2025	77.15	76.63	76.63	77.49	76.56	2.37M
August 01, 2025	76.37	76.53	76.53	76.74	76.08	3.1M
July 31, 2025	77.18	77.09	77.09	77.5	76.99	2.81M
July 30, 2025	77.23	77.51	77.51	77.94	77.15	3.76M
July 29, 2025	77.52	77.1	77.1	77.62	76.97	3.89M
July 28, 2025	77.68	77.29	77.29	77.79	77.25	5.29M
July 25, 2025	77.48	77.63	77.63	77.69	77.18	2.68M
July 24, 2025	77.21	77.34	77.34	77.61	77.2	5.3M
July 23, 2025	77	77.27	77.27	77.27	76.97	3.38M

The Bank of Nova Scotia (BNS.TO) TSX