The Bank of Nova Scotia (BNS.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in The Bank of Nova Scotia (BNS.TO) 10 years ago, it would be worth $3,015.55 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,087.69, while $1000 invested 1 year ago would be worth $1,502.79. This corresponds to total returns of 201.55%, 108.77%, 50.28%, respectively, with annualized returns of 11.67%, 15.85%, 50.28%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 130.28 | 131.9 | 131.9 | 132.28 | 130.24 | 3.11M |
| October 20, 2026 | 128.56 | 129.78 | 129.78 | 130.45 | 128.21 | 2.7M |
| October 19, 2026 | 128.98 | 128.61 | 128.61 | 129.26 | 128.26 | 3.59M |
| October 16, 2026 | 129.43 | 129.52 | 129.52 | 130.4 | 128.67 | 4.51M |
| October 15, 2026 | 128.13 | 129.22 | 129.22 | 129.63 | 127.64 | 2.13M |
| October 14, 2026 | 127.44 | 128.14 | 128.14 | 128.65 | 127.35 | 2.49M |
| October 13, 2026 | 126.88 | 128.34 | 128.34 | 128.5 | 126.33 | 3.54M |
| October 09, 2026 | 124.87 | 126.03 | 126.03 | 126.32 | 124.75 | 3.21M |
| October 08, 2026 | 123.55 | 124.43 | 124.43 | 125.56 | 123.36 | 9.58M |
| October 07, 2026 | 127.16 | 124.29 | 124.29 | 127.28 | 124.27 | 3.56M |
| October 06, 2026 | 128.05 | 128.24 | 128.24 | 128.96 | 127.86 | 3.54M |
| October 05, 2026 | 130 | 128.74 | 128.74 | 130.25 | 128.73 | 4.62M |
| October 02, 2026 | 129.45 | 129.93 | 129.93 | 130.43 | 128.99 | 5.89M |
| October 01, 2026 | 128.81 | 129.02 | 129.02 | 129.13 | 126.73 | 10.3M |
| September 30, 2026 | 130.98 | 129.41 | 129.41 | 131.13 | 129.3 | 2.24M |
| September 29, 2026 | 131.77 | 131.29 | 131.29 | 131.77 | 130.33 | 4.08M |
| September 28, 2026 | 132.17 | 131.57 | 131.57 | 132.75 | 131.19 | 4.06M |
| September 25, 2026 | 131 | 132.34 | 132.34 | 132.5 | 130.9 | 2.15M |
| September 24, 2026 | 129.91 | 130.43 | 130.43 | 130.8 | 129.25 | 2.52M |
| September 23, 2026 | 131.5 | 130.08 | 130.08 | 132.66 | 129.95 | 3.53M |
| September 22, 2026 | 134.15 | 132.24 | 132.24 | 134.5 | 132.2 | 3.13M |
| September 21, 2026 | 132 | 133.87 | 133.87 | 134.15 | 132 | 4.66M |
| September 18, 2026 | 131.25 | 131.63 | 131.63 | 131.84 | 130.83 | 8.99M |
| September 17, 2026 | 131 | 131.66 | 131.66 | 131.98 | 130.13 | 4.17M |
| September 16, 2026 | 130.2 | 129.99 | 129.99 | 131.25 | 128.45 | 4.97M |
| September 15, 2026 | 129.72 | 129.88 | 129.88 | 130.14 | 128.55 | 3M |
| September 11, 2026 | 129.35 | 129.63 | 129.63 | 130.1 | 128.33 | 2.98M |
| September 10, 2026 | 126.83 | 128.41 | 128.41 | 128.45 | 126.75 | 3.43M |
| September 09, 2026 | 127.26 | 127.29 | 127.29 | 128.06 | 126.21 | 3.91M |
| September 08, 2026 | 128.93 | 128 | 128 | 129.84 | 127.91 | 4.94M |
| September 04, 2026 | 130.78 | 129.65 | 129.65 | 131.7 | 129.43 | 2.07M |
| September 03, 2026 | 129.35 | 130.77 | 130.77 | 131.29 | 129.28 | 3.22M |
| September 02, 2026 | 127.17 | 129.14 | 129.14 | 129.23 | 127.1 | 3.53M |
| September 01, 2026 | 126.93 | 126.76 | 126.76 | 128 | 126.22 | 3.25M |
| August 31, 2026 | 128.11 | 126.87 | 126.87 | 129.08 | 126.78 | 3.04M |
| August 28, 2026 | 128.88 | 128.36 | 128.36 | 130.31 | 127.67 | 3.89M |
| August 27, 2026 | 129.03 | 128.84 | 128.84 | 129.84 | 127.83 | 4.78M |
| August 26, 2026 | 128.73 | 129.81 | 129.81 | 131.72 | 128.72 | 4.62M |
| August 25, 2026 | 122.31 | 128.73 | 128.73 | 129.25 | 122.31 | 7.73M |
| August 24, 2026 | 119.88 | 120.29 | 120.29 | 120.73 | 118.84 | 2.73M |
| August 21, 2026 | 120.22 | 120.57 | 120.57 | 121.37 | 119.87 | 3.65M |
| August 20, 2026 | 120.25 | 119.36 | 119.36 | 120.45 | 118.65 | 2.04M |
| August 19, 2026 | 125.96 | 121.21 | 121.21 | 125.96 | 121.12 | 3.09M |
| August 18, 2026 | 126.2 | 125.36 | 125.36 | 126.63 | 124.44 | 1.83M |
| August 17, 2026 | 126.72 | 126.7 | 126.7 | 127.63 | 126.57 | 2.14M |
| August 14, 2026 | 126 | 126.98 | 126.98 | 127 | 125.87 | 1.29M |
| August 13, 2026 | 126.1 | 126.28 | 126.28 | 126.66 | 125.42 | 1.98M |
| August 12, 2026 | 124.38 | 125.95 | 125.95 | 126.05 | 124 | 2.09M |
| August 11, 2026 | 123.95 | 123.81 | 123.81 | 124.7 | 123.5 | 2.98M |
| August 10, 2026 | 123.79 | 123.55 | 123.55 | 124.56 | 123.43 | 3.89M |
| August 07, 2026 | 123.96 | 124 | 124 | 124.09 | 122.75 | 4.07M |
| August 06, 2026 | 124.14 | 123.79 | 123.79 | 125.2 | 123.44 | 3.79M |
| August 05, 2026 | 122.97 | 124.07 | 124.07 | 124.52 | 122.63 | 3.53M |
| August 04, 2026 | 123.7 | 122.68 | 122.68 | 124.24 | 122.43 | 6.12M |
| July 31, 2026 | 123.11 | 122.97 | 122.97 | 123.95 | 122.97 | 2.73M |
| July 30, 2026 | 122.29 | 123.1 | 123.1 | 123.17 | 121.87 | 2.51M |
| July 29, 2026 | 124.24 | 121.14 | 121.14 | 124.25 | 120.68 | 2.55M |
| July 28, 2026 | 123 | 124.7 | 124.7 | 124.85 | 121.62 | 3M |
| July 27, 2026 | 123.43 | 122.67 | 122.67 | 123.85 | 121.92 | 4.3M |
| July 24, 2026 | 122.33 | 122.73 | 122.73 | 123 | 122.17 | 5.15M |