87.86
+0.01(+0.01%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 88.13 | 87.86 | 87.86 | 88.44 | 87.44 | 3.68M |
| September 04, 2025 | 86.75 | 87.85 | 87.85 | 87.94 | 86.73 | 4.23M |
| September 03, 2025 | 85.51 | 86.73 | 86.73 | 86.75 | 85.5 | 3.74M |
| September 02, 2025 | 85.36 | 85.62 | 85.62 | 85.81 | 85.07 | 3.69M |
| August 29, 2025 | 85.32 | 85.77 | 85.77 | 86.09 | 85.32 | 4.56M |
| August 28, 2025 | 85.82 | 85.82 | 85.82 | 85.91 | 85.26 | 5.07M |
| August 27, 2025 | 84.91 | 85.13 | 85.13 | 86.39 | 84.88 | 6.76M |
| August 26, 2025 | 81.62 | 84.98 | 84.98 | 85.03 | 81.44 | 13.32M |
| August 25, 2025 | 79.71 | 79.53 | 79.53 | 79.75 | 79.24 | 2.65M |
| August 22, 2025 | 78.82 | 79.7 | 79.7 | 79.79 | 78.74 | 6.31M |
| August 21, 2025 | 78.66 | 78.7 | 78.7 | 78.91 | 78.58 | 2.99M |
| August 20, 2025 | 78.75 | 78.71 | 78.71 | 78.91 | 78.56 | 3.97M |
| August 19, 2025 | 78.46 | 78.57 | 78.57 | 78.92 | 78.46 | 1.87M |
| August 18, 2025 | 78.33 | 78.53 | 78.53 | 78.57 | 78.25 | 2.26M |
| August 15, 2025 | 78.26 | 78.47 | 78.47 | 78.62 | 78.22 | 2.38M |
| August 14, 2025 | 77.99 | 78.22 | 78.22 | 78.23 | 77.77 | 2.17M |
| August 13, 2025 | 77.95 | 78.01 | 78.01 | 78.09 | 77.85 | 2.88M |
| August 12, 2025 | 77.51 | 77.71 | 77.71 | 77.92 | 77.47 | 2.38M |
| August 11, 2025 | 77 | 77.3 | 77.3 | 77.45 | 77 | 6.26M |
| August 08, 2025 | 76.79 | 77.03 | 77.03 | 77.24 | 76.75 | 1.58M |
| August 07, 2025 | 76.53 | 76.7 | 76.7 | 76.85 | 76.34 | 2.66M |
| August 06, 2025 | 76.8 | 76.43 | 76.43 | 77.04 | 76.36 | 2.96M |
| August 05, 2025 | 77.15 | 76.63 | 76.63 | 77.49 | 76.56 | 2.37M |
| August 01, 2025 | 76.37 | 76.53 | 76.53 | 76.74 | 76.08 | 3.1M |
| July 31, 2025 | 77.18 | 77.09 | 77.09 | 77.5 | 76.99 | 2.81M |
| July 30, 2025 | 77.23 | 77.51 | 77.51 | 77.94 | 77.15 | 3.76M |
| July 29, 2025 | 77.52 | 77.1 | 77.1 | 77.62 | 76.97 | 3.89M |
| July 28, 2025 | 77.68 | 77.29 | 77.29 | 77.79 | 77.25 | 5.29M |
| July 25, 2025 | 77.48 | 77.63 | 77.63 | 77.69 | 77.18 | 2.68M |
| July 24, 2025 | 77.21 | 77.34 | 77.34 | 77.61 | 77.2 | 5.3M |
| July 23, 2025 | 77 | 77.27 | 77.27 | 77.27 | 76.97 | 3.38M |
| July 22, 2025 | 76.2 | 76.69 | 76.69 | 76.8 | 76.2 | 5.66M |
| July 21, 2025 | 75.89 | 76 | 76 | 76.17 | 75.82 | 7.69M |
| July 18, 2025 | 75.67 | 75.76 | 75.76 | 75.78 | 75.4 | 2.87M |
| July 17, 2025 | 75.17 | 75.66 | 75.66 | 75.75 | 75.05 | 3.13M |
| July 16, 2025 | 74.83 | 75.35 | 75.35 | 75.35 | 74.67 | 4.03M |
| July 15, 2025 | 74.74 | 74.84 | 74.84 | 74.92 | 74.49 | 3.32M |
| July 14, 2025 | 74.67 | 74.79 | 74.79 | 74.81 | 74.34 | 4.35M |
| July 11, 2025 | 75 | 74.67 | 74.67 | 75.03 | 74.49 | 5.33M |
| July 10, 2025 | 74.95 | 75.3 | 75.3 | 75.74 | 74.8 | 7.24M |
| July 09, 2025 | 75.22 | 75.02 | 75.02 | 75.41 | 74.97 | 5.53M |
| July 08, 2025 | 74.77 | 75.11 | 75.11 | 75.13 | 74.58 | 9.1M |
| July 07, 2025 | 74.91 | 75.01 | 75.01 | 75.4 | 74.77 | 6.19M |
| July 04, 2025 | 74.81 | 74.92 | 74.92 | 75.03 | 74.81 | 876,910 |
| July 03, 2025 | 74.92 | 74.96 | 74.96 | 75.14 | 74.81 | 5.36M |
| July 02, 2025 | 74.16 | 74.98 | 74.98 | 74.98 | 74.1 | 5.19M |
| June 30, 2025 | 75.07 | 75.3 | 75.3 | 75.47 | 74.96 | 10.61M |
| June 27, 2025 | 74.9 | 75.16 | 75.16 | 75.65 | 74.9 | 10.63M |
| June 26, 2025 | 74.5 | 75.14 | 75.14 | 75.14 | 74.49 | 6.88M |
| June 25, 2025 | 74.61 | 74.49 | 74.49 | 74.65 | 74.26 | 4.79M |
| June 24, 2025 | 74.8 | 74.61 | 74.61 | 75.22 | 74.59 | 6.11M |
| June 23, 2025 | 74.33 | 74.37 | 74.37 | 74.48 | 74.02 | 8.41M |
| June 20, 2025 | 75 | 74.46 | 74.46 | 75 | 74.26 | 9.5M |
| June 19, 2025 | 74.22 | 74.5 | 74.5 | 74.5 | 74.16 | 1.11M |
| June 18, 2025 | 74.25 | 74.35 | 74.35 | 74.65 | 74.25 | 4.6M |
| June 17, 2025 | 74.24 | 74.25 | 74.25 | 74.53 | 74.03 | 4.87M |
| June 16, 2025 | 74.13 | 74.46 | 74.46 | 74.86 | 74.08 | 6.6M |
| June 13, 2025 | 73.61 | 73.78 | 73.78 | 74.08 | 73.4 | 2.3M |
| June 12, 2025 | 73.49 | 73.9 | 73.9 | 73.9 | 73.49 | 3M |
| June 11, 2025 | 74.07 | 73.57 | 73.57 | 74.16 | 73.42 | 4.49M |