The Bank of Nova Scotia (BNS.TO) TSX

89.75

-0.01(-0.01%)

Updated at September 26 04:00PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202589.9889.7589.7590.3589.687.2M
September 25, 202588.9189.7689.7689.888.836.08M
September 24, 202589.2289.0989.0989.5589.014.33M
September 23, 20258989.1189.1189.5892.18M
September 22, 202589.4389.0689.0689.7189.037.62M
September 19, 20259089.689.69088.97.14M
September 18, 202588.8589.1889.1889.488.712.52M
September 17, 202589.0488.9988.9989.788.882.6M
September 16, 20258889.1389.1389.1787.883.55M
September 15, 202587.788.1688.1688.1987.383.81M
September 12, 202588.887.7487.7488.8787.653.84M
September 11, 202588.6588.8788.8789.0988.294.72M
September 10, 202588.3588.5788.5788.7488.283.63M
September 09, 202588.5188.3588.3588.8188.13.35M
September 08, 202587.7488.388.388.3687.313.49M
September 05, 202588.1387.8687.8688.4487.443.68M
September 04, 202586.7587.8587.8587.9486.734.23M
September 03, 202585.5186.7386.7386.7585.53.74M
September 02, 202585.3685.6285.6285.8185.073.69M
August 29, 202585.3285.7785.7786.0985.324.56M
August 28, 202585.8285.8285.8285.9185.265.07M
August 27, 202584.9185.1385.1386.3984.886.76M
August 26, 202581.6284.9884.9885.0381.4413.32M
August 25, 202579.7179.5379.5379.7579.242.65M
August 22, 202578.8279.779.779.7978.746.31M
August 21, 202578.6678.778.778.9178.582.99M
August 20, 202578.7578.7178.7178.9178.563.97M
August 19, 202578.4678.5778.5778.9278.461.87M
August 18, 202578.3378.5378.5378.5778.252.26M
August 15, 202578.2678.4778.4778.6278.222.38M
August 14, 202577.9978.2278.2278.2377.772.17M
August 13, 202577.9578.0178.0178.0977.852.88M
August 12, 202577.5177.7177.7177.9277.472.38M
August 11, 20257777.377.377.45776.26M
August 08, 202576.7977.0377.0377.2476.751.58M
August 07, 202576.5376.776.776.8576.342.66M
August 06, 202576.876.4376.4377.0476.362.96M
August 05, 202577.1576.6376.6377.4976.562.37M
August 01, 202576.3776.5376.5376.7476.083.1M
July 31, 202577.1877.0977.0977.576.992.81M
July 30, 202577.2377.5177.5177.9477.153.76M
July 29, 202577.5277.177.177.6276.973.89M
July 28, 202577.6877.2977.2977.7977.255.29M
July 25, 202577.4877.6377.6377.6977.182.68M
July 24, 202577.2177.3477.3477.6177.25.3M
July 23, 20257777.2777.2777.2776.973.38M
July 22, 202576.276.6976.6976.876.25.66M
July 21, 202575.89767676.1775.827.69M
July 18, 202575.6775.7675.7675.7875.42.87M
July 17, 202575.1775.6675.6675.7575.053.13M
July 16, 202574.8375.3575.3575.3574.674.03M
July 15, 202574.7474.8474.8474.9274.493.32M
July 14, 202574.6774.7974.7974.8174.344.35M
July 11, 20257574.6774.6775.0374.495.33M
July 10, 202574.9575.375.375.7474.87.24M
July 09, 202575.2275.0275.0275.4174.975.53M
July 08, 202574.7775.1175.1175.1374.589.1M
July 07, 202574.9175.0175.0175.474.776.19M
July 04, 202574.8174.9274.9275.0374.81876,910
July 03, 202574.9274.9674.9675.1474.815.36M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved