The Bank of Nova Scotia (BNS.TO) TSX

102.72

-0.05(-0.05%)

Updated at April 23 04:00PM

Currency In CAD

BNS.TO Historical Return

If you invested $1000 in The Bank of Nova Scotia (BNS.TO) 10 years ago, it would be worth $2,653.58 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,742.49, while $1000 invested 1 year ago would be worth $1,602.5. This corresponds to total returns of 165.36%, 74.25%, 60.25%, respectively, with annualized returns of 10.25%, 11.75%, 60.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BNS.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	102.26	102.72	102.72	103.26	101.97	2.82M
April 22, 2026	104.2	102.77	102.77	104.25	102.53	3.56M
April 21, 2026	104.8	103.78	103.78	105.32	103.69	2.94M
April 20, 2026	104.59	104.89	104.89	105.25	104.43	4.71M
April 17, 2026	103.26	104.92	104.92	105.23	103.26	3.14M
April 16, 2026	103.21	102.79	102.79	103.56	102.35	2.97M
April 15, 2026	102.62	103.43	103.43	103.5	102.58	2.37M
April 14, 2026	101.68	102.62	102.62	102.67	101.42	2.6M
April 13, 2026	100.4	101.67	101.67	101.69	99.75	3.34M
April 10, 2026	100	100.85	100.85	101.03	99.9	3.92M
April 09, 2026	98.69	99.74	99.74	99.74	98.23	6.31M
April 08, 2026	98.75	98.62	98.62	99.4	97.89	9.87M
April 07, 2026	96.24	97.17	97.17	97.24	96.07	4.67M
April 06, 2026	97.69	97.74	97.74	98.26	97.55	11.35M
April 02, 2026	96.4	97.64	97.64	97.97	96.04	6.48M
April 01, 2026	96.86	97.4	97.4	97.77	96.84	9.62M
March 31, 2026	94.69	96.47	96.47	96.49	94.67	8.79M
March 30, 2026	94.56	93.88	93.88	94.94	93.38	6.03M
March 27, 2026	94.54	94.09	94.09	94.8	93.85	5.05M
March 26, 2026	95.99	95.02	95.02	96.99	94.89	3.78M
March 25, 2026	96.7	96.63	96.63	96.99	96.13	5.53M
March 24, 2026	94.5	95.66	95.66	95.75	93.7	2.99M
March 23, 2026	94.5	95.01	95.01	95.23	94.3	4.24M
March 20, 2026	94.34	93.61	93.61	94.76	92.85	9.5M
March 19, 2026	95.02	94.5	94.5	95.18	93.77	4.57M
March 18, 2026	96.14	95.85	95.85	96.89	95.7	1.91M
March 17, 2026	96.4	96.19	96.19	96.74	96.09	1.38M
March 16, 2026	94.98	95.75	95.75	95.91	94.8	3.58M
March 13, 2026	95.77	94.38	94.38	96.2	94.28	2.77M
March 12, 2026	96.01	95.36	95.36	96.12	95.09	3.82M
March 11, 2026	97.05	96.94	96.94	97.65	96.45	3.15M
March 10, 2026	96.5	97.2	97.2	98.23	96.35	4.47M
March 09, 2026	95.84	96.23	96.23	96.76	94.84	4.47M
March 06, 2026	98.8	98.03	96.93	98.8	97.21	3.39M
March 05, 2026	100.92	99.71	98.59	101.21	99.36	4.43M
March 04, 2026	100.73	101.53	100.39	101.78	100.65	3.21M
March 03, 2026	101.4	100.45	99.32	101.51	99.2	5.5M
March 02, 2026	102	103.37	102.21	103.6	101.3	2.48M
February 27, 2026	104.37	103.48	102.32	104.93	102.72	5.31M
February 26, 2026	104	105.06	103.88	105.19	103.01	5.03M
February 25, 2026	103.58	103.86	102.69	103.93	102.61	3.38M
February 24, 2026	105.3	103.32	102.16	105.6	102.65	5.24M
February 23, 2026	105.81	104.01	102.84	106.39	103.68	2.95M
February 20, 2026	104.28	105.75	104.56	105.8	104.25	3.41M
February 19, 2026	103.75	104.34	103.17	104.39	103.29	3.68M
February 18, 2026	104.45	104.03	102.86	104.92	103.82	2.29M
February 17, 2026	103.39	104.03	102.86	104.33	103.31	2.25M
February 13, 2026	102.9	103.16	102	103.49	102.13	1.99M
February 12, 2026	104.83	103.28	102.12	105.42	103.02	3.02M
February 11, 2026	105.73	104.76	103.58	106.31	104.36	3.17M
February 10, 2026	105.45	105.46	104.27	105.84	104.98	2.08M
February 09, 2026	104	105.29	104.11	105.38	103.89	6.73M
February 06, 2026	103.49	104.3	103.13	104.33	103.35	3.99M
February 05, 2026	102	103.2	102.04	103.27	100.71	8.79M
February 04, 2026	103	102.1	100.95	103.7	102.02	4.22M
February 03, 2026	102.9	102.77	101.61	103.55	102.38	3.8M
February 02, 2026	101.5	102.8	101.64	103.07	101.5	5.85M
January 30, 2026	102.92	101.8	100.65	103.35	101.04	3.68M
January 29, 2026	102.1	103.04	101.88	103.33	102.05	5.9M
January 28, 2026	103.2	102.08	100.93	103.66	101.52	5.9M