The Bank of Nova Scotia (BNS.TO) TSX

Currency In CAD

AD

BNS.TO Historical Return

If you invested $1000 in The Bank of Nova Scotia (BNS.TO) 10 years ago, it would be worth $3,000.75 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,966.88, while $1000 invested 1 year ago would be worth $1,565.44. This corresponds to total returns of 200.07%, 96.69%, 56.54%, respectively, with annualized returns of 11.61%, 14.49%, 56.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BNS.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026120.22120.57120.57121.37119.873.65M
August 20, 2026120.25119.36119.36120.45118.652.04M
August 19, 2026125.96121.21121.21125.96121.123.09M
August 18, 2026126.2125.36125.36126.63124.441.83M
August 17, 2026126.72126.7126.7127.63126.572.14M
August 14, 2026126126.98126.98127125.871.29M
August 13, 2026126.1126.28126.28126.66125.421.98M
August 12, 2026124.38125.95125.95126.051242.09M
August 11, 2026123.95123.81123.81124.7123.52.98M
August 10, 2026123.79123.55123.55124.56123.433.89M
August 07, 2026123.96124124124.09122.754.07M
August 06, 2026124.14123.79123.79125.2123.443.79M
August 05, 2026122.97124.07124.07124.52122.633.53M
August 04, 2026123.7122.68122.68124.24122.436.12M
July 31, 2026123.11122.97122.97123.95122.972.73M
July 30, 2026122.29123.1123.1123.17121.872.51M
July 29, 2026124.24121.14121.14124.25120.682.55M
July 28, 2026123124.7124.7124.85121.623M
July 27, 2026123.43122.67122.67123.85121.924.3M
July 24, 2026122.33122.73122.73123122.175.15M
July 23, 2026122.05121.88121.88122.26120.85.82M
July 22, 2026123.18123.36123.36124.34122.752.9M
July 21, 2026122.63123.38123.38123.42122.25.21M
July 20, 2026125.3122.41122.41126122.044.2M
July 17, 2026124.8125.28125.28126.55124.143.04M
July 16, 2026126.77125.91125.91126.81124.992.34M
July 15, 2026125.5126.86126.86126.87125.253.73M
July 14, 2026124.51125.25125.25126.1124.252.98M
July 13, 2026123.83124.47124.47124.75123.562.84M
July 10, 2026122.16124.14124.14124.3121.954.29M
July 09, 2026121.13121.9121.9121.95120.818.88M
July 08, 2026121.5120.32120.32122.36119.424.92M
July 07, 2026121.8122.31122.31122.42120.935.66M
July 06, 2026122.48123.49123.49123.65122.395.41M
July 03, 2026121.68122.39122.39122.62121.671.59M
July 02, 2026123.64121.13121.13124.19120.5420.29M
June 30, 2026123123.27123.27123.64122.474.69M
June 29, 2026122.43122.95122.95123.25122.165.65M
June 26, 2026122.41122.44122.44122.81121.53.51M
June 25, 2026121.77122.57122.57123.12121.773.14M
June 24, 2026122.76121.48121.48123.25120.626.27M
June 23, 2026122.2122.66122.66123.3121.65.01M
June 22, 2026123.7123.02123.02124.64122.985.93M
June 19, 2026122.97123.48123.48124.79122.926.42M
June 18, 2026122.43123.03123.03124.14122.114.07M
June 17, 2026119.83121.84121.84122.17119.773.68M
June 16, 2026118.5119.65119.65119.83118.492.09M
June 15, 2026118118.38118.38118.94117.552.81M
June 12, 2026115.9117.43117.43117.63115.892.86M
June 11, 2026114.25115.27115.27115.62113.912.91M
June 10, 2026113.58113.86113.86114.42113.562.43M
June 09, 2026113.52113.87113.87114.37112.752.32M
June 08, 2026112.7113.01113.01113.6112.52.57M
June 05, 2026112.64112.36112.36113.31112.171.85M
June 04, 2026112113.11113.11113.27111.82.27M
June 03, 2026111.3111.4111.4112.21111.211.66M
June 02, 2026108.93111.68111.68111.77108.892.97M
June 01, 2026110.13108.93108.93110.75108.623.94M
May 29, 2026110.12110.62110.62110.8108.615.68M
May 28, 2026111.1110.07110.07111.2108.95.16M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved