100.61
-0.27(-0.27%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 100.5 | 100.88 | 100.88 | 101.28 | 100.35 | 3.31M |
| January 12, 2026 | 100.16 | 100.5 | 100.5 | 100.77 | 99.6 | 3.65M |
| January 09, 2026 | 101 | 100.62 | 100.62 | 101.45 | 100.46 | 2.26M |
| January 08, 2026 | 99.58 | 101.08 | 101.08 | 101.33 | 99.55 | 4.77M |
| January 07, 2026 | 99.23 | 99.85 | 99.85 | 100.34 | 99.21 | 7.35M |
| January 06, 2026 | 101.68 | 99.74 | 99.74 | 101.84 | 99.66 | 5.77M |
| January 05, 2026 | 102.4 | 102.82 | 101.72 | 103.1 | 101.86 | 10.68M |
| January 02, 2026 | 101.58 | 102.4 | 102.4 | 102.4 | 100.97 | 8.62M |
| December 31, 2025 | 101.26 | 101.23 | 101.23 | 101.57 | 100.95 | 3.68M |
| December 30, 2025 | 101.44 | 101.33 | 101.33 | 101.77 | 101.12 | 5.24M |
| December 29, 2025 | 101.43 | 101.26 | 101.26 | 102.02 | 101.14 | 4.11M |
| December 23, 2025 | 100.3 | 101.04 | 101.04 | 101.33 | 100.3 | 3.86M |
| December 22, 2025 | 100.21 | 100.4 | 100.4 | 100.77 | 99.56 | 4.51M |
| December 19, 2025 | 99.61 | 100.12 | 100.12 | 100.46 | 99.51 | 8.37M |
| December 18, 2025 | 98.87 | 99.34 | 99.34 | 99.62 | 98.83 | 5.72M |
| December 17, 2025 | 100.25 | 98.51 | 98.51 | 100.25 | 98.33 | 7.25M |
| December 16, 2025 | 100.16 | 100.22 | 100.22 | 100.61 | 100.07 | 5.05M |
| December 15, 2025 | 100.19 | 100.55 | 100.55 | 100.85 | 100 | 2.58M |
| December 12, 2025 | 100.49 | 100.17 | 100.17 | 100.94 | 100.01 | 3.04M |
| December 11, 2025 | 100.44 | 100.4 | 100.4 | 100.6 | 99.55 | 3.32M |
| December 10, 2025 | 100 | 100.2 | 100.2 | 100.75 | 99.93 | 4.05M |
| December 09, 2025 | 99.36 | 100.04 | 100.04 | 100.15 | 99.36 | 3.41M |
| December 08, 2025 | 99.15 | 99.39 | 99.39 | 100.1 | 98.66 | 4.8M |
| December 05, 2025 | 98.11 | 99.26 | 99.26 | 99.26 | 98.08 | 3.46M |
| December 04, 2025 | 98.12 | 98.33 | 98.33 | 98.8 | 97.87 | 4.63M |
| December 03, 2025 | 98.69 | 98.08 | 98.08 | 99.26 | 97.27 | 7.8M |
| December 02, 2025 | 98 | 98.72 | 98.72 | 99.37 | 96.25 | 7.21M |
| December 01, 2025 | 96.69 | 96.03 | 96.03 | 96.75 | 95.71 | 5.62M |
| November 28, 2025 | 96.95 | 96.94 | 96.94 | 97.04 | 96.56 | 5.58M |
| November 27, 2025 | 96.75 | 96.89 | 96.89 | 97.12 | 96.56 | 1.99M |
| November 26, 2025 | 96.14 | 96.88 | 96.88 | 96.88 | 95.8 | 2.41M |
| November 25, 2025 | 94.5 | 95.68 | 95.68 | 95.71 | 94.49 | 3.43M |
| November 24, 2025 | 93.99 | 93.96 | 93.96 | 94.39 | 93.61 | 6.81M |
| November 21, 2025 | 93.76 | 94 | 94 | 94 | 93.18 | 4M |
| November 20, 2025 | 94.5 | 93.59 | 93.59 | 94.6 | 93.1 | 2.46M |
| November 19, 2025 | 94.61 | 94.03 | 94.03 | 94.73 | 93.38 | 2.97M |
| November 18, 2025 | 94.18 | 94.8 | 94.8 | 95.22 | 93.73 | 4.16M |
| November 17, 2025 | 94.7 | 94.66 | 94.66 | 95.27 | 94.16 | 4.04M |
| November 14, 2025 | 93.85 | 94.65 | 94.65 | 94.78 | 93.3 | 3.33M |
| November 13, 2025 | 94.95 | 94.42 | 94.42 | 95.35 | 93.8 | 4.19M |
| November 12, 2025 | 93.82 | 95 | 95 | 95 | 93.77 | 4.24M |
| November 11, 2025 | 93.99 | 93.54 | 93.54 | 94.29 | 93.5 | 2.73M |
| November 10, 2025 | 93.55 | 94.21 | 94.21 | 94.23 | 93.53 | 5.12M |
| November 07, 2025 | 92.5 | 93.54 | 93.54 | 93.56 | 92.3 | 4.52M |
| November 06, 2025 | 92.49 | 93 | 93 | 93 | 92.22 | 3.32M |
| November 05, 2025 | 92.73 | 92.4 | 92.4 | 93.2 | 92.23 | 4.48M |
| November 04, 2025 | 91.69 | 92.68 | 92.68 | 92.73 | 91.33 | 4.91M |
| November 03, 2025 | 91.89 | 92.36 | 92.36 | 92.39 | 91.51 | 5.5M |
| October 31, 2025 | 91.67 | 91.99 | 91.99 | 92.02 | 91.28 | 3.22M |
| October 30, 2025 | 91.01 | 91.86 | 91.86 | 91.91 | 91.01 | 6.11M |
| October 29, 2025 | 91.8 | 91.1 | 91.1 | 91.92 | 90.48 | 4.12M |
| October 28, 2025 | 91.33 | 91.86 | 91.86 | 92.16 | 91.14 | 7.84M |
| October 27, 2025 | 90.76 | 91.33 | 91.33 | 91.33 | 90.66 | 7.13M |
| October 24, 2025 | 90.45 | 90.68 | 90.68 | 90.89 | 90.44 | 4.02M |
| October 23, 2025 | 89.73 | 90.18 | 90.18 | 90.4 | 89.73 | 6.5M |
| October 22, 2025 | 90.19 | 89.73 | 89.73 | 90.46 | 89.63 | 4.27M |
| October 21, 2025 | 89.98 | 90.28 | 90.28 | 90.36 | 89.94 | 3.09M |
| October 20, 2025 | 89.38 | 89.87 | 89.87 | 90.1 | 89.38 | 2.67M |
| October 17, 2025 | 89.69 | 89.32 | 89.32 | 89.9 | 89.29 | 2.31M |
| October 16, 2025 | 90.48 | 89.91 | 89.91 | 90.95 | 89.77 | 3.03M |
