78.53
+0.06(+0.08%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 78.33 | 78.53 | 78.53 | 78.57 | 78.25 | 2.26M |
| August 15, 2025 | 78.26 | 78.47 | 78.47 | 78.62 | 78.22 | 2.38M |
| August 14, 2025 | 77.99 | 78.22 | 78.22 | 78.23 | 77.77 | 2.17M |
| August 13, 2025 | 77.95 | 78.01 | 78.01 | 78.09 | 77.85 | 2.88M |
| August 12, 2025 | 77.51 | 77.71 | 77.71 | 77.92 | 77.47 | 2.38M |
| August 11, 2025 | 77 | 77.3 | 77.3 | 77.45 | 77 | 6.26M |
| August 08, 2025 | 76.79 | 77.03 | 77.03 | 77.24 | 76.75 | 1.58M |
| August 07, 2025 | 76.53 | 76.7 | 76.7 | 76.85 | 76.34 | 2.66M |
| August 06, 2025 | 76.8 | 76.43 | 76.43 | 77.04 | 76.36 | 2.96M |
| August 05, 2025 | 77.15 | 76.63 | 76.63 | 77.49 | 76.56 | 2.37M |
| August 01, 2025 | 76.37 | 76.53 | 76.53 | 76.74 | 76.08 | 3.1M |
| July 31, 2025 | 77.18 | 77.09 | 77.09 | 77.5 | 76.99 | 2.81M |
| July 30, 2025 | 77.23 | 77.51 | 77.51 | 77.94 | 77.15 | 3.76M |
| July 29, 2025 | 77.52 | 77.1 | 77.1 | 77.62 | 76.97 | 3.89M |
| July 28, 2025 | 77.68 | 77.29 | 77.29 | 77.79 | 77.25 | 5.29M |
| July 25, 2025 | 77.48 | 77.63 | 77.63 | 77.69 | 77.18 | 2.68M |
| July 24, 2025 | 77.21 | 77.34 | 77.34 | 77.61 | 77.2 | 5.3M |
| July 23, 2025 | 77 | 77.27 | 77.27 | 77.27 | 76.97 | 3.38M |
| July 22, 2025 | 76.2 | 76.69 | 76.69 | 76.8 | 76.2 | 5.66M |
| July 21, 2025 | 75.89 | 76 | 76 | 76.17 | 75.82 | 7.69M |
| July 18, 2025 | 75.67 | 75.76 | 75.76 | 75.78 | 75.4 | 2.87M |
| July 17, 2025 | 75.17 | 75.66 | 75.66 | 75.75 | 75.05 | 3.13M |
| July 16, 2025 | 74.83 | 75.35 | 75.35 | 75.35 | 74.67 | 4.03M |
| July 15, 2025 | 74.74 | 74.84 | 74.84 | 74.92 | 74.49 | 3.32M |
| July 14, 2025 | 74.67 | 74.79 | 74.79 | 74.81 | 74.34 | 4.35M |
| July 11, 2025 | 75 | 74.67 | 74.67 | 75.03 | 74.49 | 5.33M |
| July 10, 2025 | 74.95 | 75.3 | 75.3 | 75.74 | 74.8 | 7.24M |
| July 09, 2025 | 75.22 | 75.02 | 75.02 | 75.41 | 74.97 | 5.53M |
| July 08, 2025 | 74.77 | 75.11 | 75.11 | 75.13 | 74.58 | 9.1M |
| July 07, 2025 | 74.91 | 75.01 | 75.01 | 75.4 | 74.77 | 6.19M |
| July 04, 2025 | 74.81 | 74.92 | 74.92 | 75.03 | 74.81 | 876,910 |
| July 03, 2025 | 74.92 | 74.96 | 74.96 | 75.14 | 74.81 | 5.36M |
| July 02, 2025 | 74.16 | 74.98 | 74.98 | 74.98 | 74.1 | 5.19M |
| June 30, 2025 | 75.07 | 75.3 | 75.3 | 75.47 | 74.96 | 10.61M |
| June 27, 2025 | 74.9 | 75.16 | 75.16 | 75.65 | 74.9 | 10.63M |
| June 26, 2025 | 74.5 | 75.14 | 75.14 | 75.14 | 74.49 | 6.88M |
| June 25, 2025 | 74.61 | 74.49 | 74.49 | 74.65 | 74.26 | 4.79M |
| June 24, 2025 | 74.8 | 74.61 | 74.61 | 75.22 | 74.59 | 6.11M |
| June 23, 2025 | 74.33 | 74.37 | 74.37 | 74.48 | 74.02 | 8.41M |
| June 20, 2025 | 75 | 74.46 | 74.46 | 75 | 74.26 | 9.5M |
| June 19, 2025 | 74.22 | 74.5 | 74.5 | 74.5 | 74.16 | 1.11M |
| June 18, 2025 | 74.25 | 74.35 | 74.35 | 74.65 | 74.25 | 4.6M |
| June 17, 2025 | 74.24 | 74.25 | 74.25 | 74.53 | 74.03 | 4.87M |
| June 16, 2025 | 74.13 | 74.46 | 74.46 | 74.86 | 74.08 | 6.6M |
| June 13, 2025 | 73.61 | 73.78 | 73.78 | 74.08 | 73.4 | 2.3M |
| June 12, 2025 | 73.49 | 73.9 | 73.9 | 73.9 | 73.49 | 3M |
| June 11, 2025 | 74.07 | 73.57 | 73.57 | 74.16 | 73.42 | 4.49M |
| June 10, 2025 | 73.95 | 73.98 | 73.98 | 74.26 | 73.87 | 5.66M |
| June 09, 2025 | 73.7 | 73.99 | 73.99 | 74.35 | 73.7 | 5.24M |
| June 06, 2025 | 73.6 | 73.83 | 73.83 | 73.88 | 73.52 | 3.39M |
| June 05, 2025 | 73.25 | 73.27 | 73.27 | 73.55 | 72.95 | 2.11M |
| June 04, 2025 | 73.11 | 73.13 | 73.13 | 73.28 | 72.86 | 6.45M |
| June 03, 2025 | 73.47 | 73.16 | 73.16 | 73.58 | 73.06 | 2.12M |
| June 02, 2025 | 73.29 | 73.29 | 73.29 | 73.62 | 73 | 2.31M |
| May 30, 2025 | 73.41 | 73.43 | 73.43 | 74.03 | 73.39 | 7.43M |
| May 29, 2025 | 72.3 | 73.54 | 73.54 | 73.57 | 72.3 | 4.94M |
| May 28, 2025 | 72.91 | 72.19 | 72.19 | 72.95 | 71.91 | 4.26M |
| May 27, 2025 | 70.66 | 72.91 | 72.91 | 73.05 | 70.49 | 7.19M |
| May 26, 2025 | 71.97 | 71.74 | 71.74 | 72.18 | 71.65 | 1.46M |
| May 23, 2025 | 71.29 | 71.69 | 71.69 | 71.81 | 71.08 | 2.26M |