The Bank of Nova Scotia (BNS.TO) TSX

111.68

+2.75(+2.52%)

Updated at June 02 04:00PM

Currency In CAD

BNS.TO Historical Return

If you invested $1000 in The Bank of Nova Scotia (BNS.TO) 10 years ago, it would be worth $2,861.39 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,810.64, while $1000 invested 1 year ago would be worth $1,602.99. This corresponds to total returns of 186.14%, 81.06%, 60.3%, respectively, with annualized returns of 11.08%, 12.6%, 60.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BNS.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026108.93111.68111.68111.77108.892.97M
June 01, 2026110.13108.93108.93110.75108.623.94M
May 29, 2026110.12110.62110.62110.8108.615.68M
May 28, 2026111.1110.07110.07111.2108.95.16M
May 27, 2026110111.57111.57113.571103.37M
May 26, 2026110.74111111111.39110.173M
May 25, 2026110.61110.98110.98111.35110.61.05M
May 22, 2026110110.27110.27110.41109.93.47M
May 21, 2026108.2109.53109.53110.01107.963.58M
May 20, 2026106.34108.5108.5108.68106.343.08M
May 19, 2026106.16106.33106.33106.58105.923.24M
May 15, 2026105.4106.16106.16106.16105.192.23M
May 14, 2026105.1106.18106.18106.22104.972.91M
May 13, 2026105.64104.82104.82106.3104.562.81M
May 12, 2026105.37105.93105.93105.93104.731.64M
May 11, 2026105.6105.43105.43106.29105.062.58M
May 08, 2026106.85106.09106.09107.21105.811.62M
May 07, 2026107.24106.63106.63107.73106.191.82M
May 06, 2026105.26106.92106.92107.27105.265.82M
May 05, 2026104.55104.36104.36104.97104.333.19M
May 04, 2026105.54104.29104.29105.8104.016.66M
May 01, 2026105.78106.05106.05106.59105.24.24M
April 30, 2026103.73105.68105.68105.78103.735.92M
April 29, 2026104.78103.62103.62105.13103.523.65M
April 28, 2026104.2104.9104.9105.27104.25.63M
April 27, 2026103.11104.25104.25104.44103.056.99M
April 24, 2026102.76103.54103.54103.92102.273.33M
April 23, 2026102.26102.72102.72103.26101.972.82M
April 22, 2026104.2102.77102.77104.25102.533.56M
April 21, 2026104.8103.78103.78105.32103.692.94M
April 20, 2026104.59104.89104.89105.25104.434.71M
April 17, 2026103.26104.92104.92105.23103.263.14M
April 16, 2026103.21102.79102.79103.56102.352.97M
April 15, 2026102.62103.43103.43103.5102.582.37M
April 14, 2026101.68102.62102.62102.67101.422.6M
April 13, 2026100.4101.67101.67101.6999.753.34M
April 10, 2026100100.85100.85101.0399.93.92M
April 09, 202698.6999.7499.7499.7498.236.31M
April 08, 202698.7598.6298.6299.497.899.87M
April 07, 202696.2497.1797.1797.2496.074.67M
April 06, 202697.6997.7497.7498.2697.5511.35M
April 02, 202696.497.6497.6497.9796.046.48M
April 01, 202696.8697.497.497.7796.849.62M
March 31, 202694.6996.4796.4796.4994.678.79M
March 30, 202694.5693.8893.8894.9493.386.03M
March 27, 202694.5494.0994.0994.893.855.05M
March 26, 202695.9995.0295.0296.9994.893.78M
March 25, 202696.796.6396.6396.9996.135.53M
March 24, 202694.595.6695.6695.7593.72.99M
March 23, 202694.595.0195.0195.2394.34.24M
March 20, 202694.3493.6193.6194.7692.859.5M
March 19, 202695.0294.594.595.1893.774.57M
March 18, 202696.1495.8595.8596.8995.71.91M
March 17, 202696.496.1996.1996.7496.091.38M
March 16, 202694.9895.7595.7595.9194.83.58M
March 13, 202695.7794.3894.3896.294.282.77M
March 12, 202696.0195.3695.3696.1295.093.82M
March 11, 202697.0596.9496.9497.6596.453.15M
March 10, 202696.597.297.298.2396.354.47M
March 09, 202695.8496.2396.2396.7694.844.47M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved