The Bank of Nova Scotia (BNS.TO) TSX

Currency In CAD

BNS.TO Historical Return

If you invested $1000 in The Bank of Nova Scotia (BNS.TO) 10 years ago, it would be worth $3,147.9 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,037.09, while $1000 invested 1 year ago would be worth $1,737.08. This corresponds to total returns of 214.79%, 103.71%, 73.71%, respectively, with annualized returns of 12.14%, 15.28%, 73.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BNS.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	123.7	123.02	123.02	124.64	122.98	5.93M
June 19, 2026	122.97	123.48	123.48	124.79	122.92	6.42M
June 18, 2026	122.43	123.03	123.03	124.14	122.11	4.07M
June 17, 2026	119.83	121.84	121.84	122.17	119.77	3.68M
June 16, 2026	118.5	119.65	119.65	119.83	118.49	2.09M
June 15, 2026	118	118.38	118.38	118.94	117.55	2.81M
June 12, 2026	115.9	117.43	117.43	117.63	115.89	2.86M
June 11, 2026	114.25	115.27	115.27	115.62	113.91	2.91M
June 10, 2026	113.58	113.86	113.86	114.42	113.56	2.43M
June 09, 2026	113.52	113.87	113.87	114.37	112.75	2.32M
June 08, 2026	112.7	113.01	113.01	113.6	112.5	2.57M
June 05, 2026	112.64	112.36	112.36	113.31	112.17	1.85M
June 04, 2026	112	113.11	113.11	113.27	111.8	2.27M
June 03, 2026	111.3	111.4	111.4	112.21	111.21	1.66M
June 02, 2026	108.93	111.68	111.68	111.77	108.89	2.97M
June 01, 2026	110.13	108.93	108.93	110.75	108.62	3.94M
May 29, 2026	110.12	110.62	110.62	110.8	108.61	5.68M
May 28, 2026	111.1	110.07	110.07	111.2	108.9	5.16M
May 27, 2026	110	111.57	111.57	113.57	110	3.37M
May 26, 2026	110.74	111	111	111.39	110.17	3M
May 25, 2026	110.61	110.98	110.98	111.35	110.6	1.05M
May 22, 2026	110	110.27	110.27	110.41	109.9	3.47M
May 21, 2026	108.2	109.53	109.53	110.01	107.96	3.58M
May 20, 2026	106.34	108.5	108.5	108.68	106.34	3.08M
May 19, 2026	106.16	106.33	106.33	106.58	105.92	3.24M
May 15, 2026	105.4	106.16	106.16	106.16	105.19	2.23M
May 14, 2026	105.1	106.18	106.18	106.22	104.97	2.91M
May 13, 2026	105.64	104.82	104.82	106.3	104.56	2.81M
May 12, 2026	105.37	105.93	105.93	105.93	104.73	1.64M
May 11, 2026	105.6	105.43	105.43	106.29	105.06	2.58M
May 08, 2026	106.85	106.09	106.09	107.21	105.81	1.62M
May 07, 2026	107.24	106.63	106.63	107.73	106.19	1.82M
May 06, 2026	105.26	106.92	106.92	107.27	105.26	5.82M
May 05, 2026	104.55	104.36	104.36	104.97	104.33	3.19M
May 04, 2026	105.54	104.29	104.29	105.8	104.01	6.66M
May 01, 2026	105.78	106.05	106.05	106.59	105.2	4.24M
April 30, 2026	103.73	105.68	105.68	105.78	103.73	5.92M
April 29, 2026	104.78	103.62	103.62	105.13	103.52	3.65M
April 28, 2026	104.2	104.9	104.9	105.27	104.2	5.63M
April 27, 2026	103.11	104.25	104.25	104.44	103.05	6.99M
April 24, 2026	102.76	103.54	103.54	103.92	102.27	3.33M
April 23, 2026	102.26	102.72	102.72	103.26	101.97	2.82M
April 22, 2026	104.2	102.77	102.77	104.25	102.53	3.56M
April 21, 2026	104.8	103.78	103.78	105.32	103.69	2.94M
April 20, 2026	104.59	104.89	104.89	105.25	104.43	4.71M
April 17, 2026	103.26	104.92	104.92	105.23	103.26	3.14M
April 16, 2026	103.21	102.79	102.79	103.56	102.35	2.97M
April 15, 2026	102.62	103.43	103.43	103.5	102.58	2.37M
April 14, 2026	101.68	102.62	102.62	102.67	101.42	2.6M
April 13, 2026	100.4	101.67	101.67	101.69	99.75	3.34M
April 10, 2026	100	100.85	100.85	101.03	99.9	3.92M
April 09, 2026	98.69	99.74	99.74	99.74	98.23	6.31M
April 08, 2026	98.75	98.62	98.62	99.4	97.89	9.87M
April 07, 2026	96.24	97.17	97.17	97.24	96.07	4.67M
April 06, 2026	97.69	97.74	97.74	98.26	97.55	11.35M
April 02, 2026	96.4	97.64	97.64	97.97	96.04	6.48M
April 01, 2026	96.86	97.4	97.4	97.77	96.84	9.62M
March 31, 2026	94.69	96.47	96.47	96.49	94.67	8.79M
March 30, 2026	94.56	93.88	93.88	94.94	93.38	6.03M
March 27, 2026	94.54	94.09	94.09	94.8	93.85	5.05M