93.54
+0.54(+0.58%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 92.5 | 93.54 | 93.54 | 93.56 | 92.3 | 4.52M |
| November 06, 2025 | 92.49 | 93 | 93 | 93 | 92.22 | 3.32M |
| November 05, 2025 | 92.73 | 92.4 | 92.4 | 93.2 | 92.23 | 4.48M |
| November 04, 2025 | 91.69 | 92.68 | 92.68 | 92.73 | 91.33 | 4.91M |
| November 03, 2025 | 91.89 | 92.36 | 92.36 | 92.39 | 91.51 | 5.5M |
| October 31, 2025 | 91.67 | 91.99 | 91.99 | 92.02 | 91.28 | 3.22M |
| October 30, 2025 | 91.01 | 91.86 | 91.86 | 91.91 | 91.01 | 6.11M |
| October 29, 2025 | 91.8 | 91.1 | 91.1 | 91.92 | 90.48 | 4.12M |
| October 28, 2025 | 91.33 | 91.86 | 91.86 | 92.16 | 91.14 | 7.84M |
| October 27, 2025 | 90.76 | 91.33 | 91.33 | 91.33 | 90.66 | 7.13M |
| October 24, 2025 | 90.45 | 90.68 | 90.68 | 90.89 | 90.44 | 4.02M |
| October 23, 2025 | 89.73 | 90.18 | 90.18 | 90.4 | 89.73 | 6.5M |
| October 22, 2025 | 90.19 | 89.73 | 89.73 | 90.46 | 89.63 | 4.27M |
| October 21, 2025 | 89.98 | 90.28 | 90.28 | 90.36 | 89.94 | 3.09M |
| October 20, 2025 | 89.38 | 89.87 | 89.87 | 90.1 | 89.38 | 2.67M |
| October 17, 2025 | 89.69 | 89.32 | 89.32 | 89.9 | 89.29 | 2.31M |
| October 16, 2025 | 90.48 | 89.91 | 89.91 | 90.95 | 89.77 | 3.03M |
| October 15, 2025 | 90.2 | 90.59 | 90.59 | 90.72 | 90.12 | 4.72M |
| October 14, 2025 | 88.85 | 90.11 | 90.11 | 90.13 | 88.5 | 2.85M |
| October 10, 2025 | 89.43 | 88.84 | 88.84 | 89.82 | 88.74 | 3.6M |
| October 09, 2025 | 88.42 | 89.2 | 89.2 | 89.29 | 88.35 | 6.11M |
| October 08, 2025 | 89.69 | 88.42 | 88.42 | 89.76 | 88.22 | 8.85M |
| October 07, 2025 | 90.04 | 89.61 | 89.61 | 90.09 | 89.41 | 6.69M |
| October 06, 2025 | 91.44 | 91.15 | 90.05 | 91.47 | 90.2 | 6.69M |
| October 03, 2025 | 90.83 | 91.03 | 91.03 | 91.4 | 90.57 | 10.48M |
| October 02, 2025 | 90.17 | 90.87 | 90.87 | 90.87 | 89.85 | 6.92M |
| October 01, 2025 | 90 | 90.07 | 90.07 | 90.34 | 89.93 | 5.16M |
| September 30, 2025 | 90.1 | 89.99 | 89.99 | 90.33 | 89.04 | 4.66M |
| September 29, 2025 | 89.14 | 90.2 | 90.2 | 90.32 | 89.14 | 7.77M |
| September 26, 2025 | 89.98 | 89.75 | 89.75 | 90.35 | 89.68 | 7.2M |
| September 25, 2025 | 88.91 | 89.76 | 89.76 | 89.8 | 88.83 | 6.08M |
| September 24, 2025 | 89.22 | 89.09 | 89.09 | 89.55 | 89.01 | 4.33M |
| September 23, 2025 | 89 | 89.11 | 89.11 | 89.5 | 89 | 2.18M |
| September 22, 2025 | 89.43 | 89.06 | 89.06 | 89.71 | 89.03 | 7.62M |
| September 19, 2025 | 90 | 89.6 | 89.6 | 90 | 88.9 | 7.14M |
| September 18, 2025 | 88.85 | 89.18 | 89.18 | 89.4 | 88.71 | 2.52M |
| September 17, 2025 | 89.04 | 88.99 | 88.99 | 89.7 | 88.88 | 2.6M |
| September 16, 2025 | 88 | 89.13 | 89.13 | 89.17 | 87.88 | 3.55M |
| September 15, 2025 | 87.7 | 88.16 | 88.16 | 88.19 | 87.38 | 3.81M |
| September 12, 2025 | 88.8 | 87.74 | 87.74 | 88.87 | 87.65 | 3.84M |
| September 11, 2025 | 88.65 | 88.87 | 88.87 | 89.09 | 88.29 | 4.72M |
| September 10, 2025 | 88.35 | 88.57 | 88.57 | 88.74 | 88.28 | 3.63M |
| September 09, 2025 | 88.51 | 88.35 | 88.35 | 88.81 | 88.1 | 3.35M |
| September 08, 2025 | 87.74 | 88.3 | 88.3 | 88.36 | 87.31 | 3.49M |
| September 05, 2025 | 88.13 | 87.86 | 87.86 | 88.44 | 87.44 | 3.68M |
| September 04, 2025 | 86.75 | 87.85 | 87.85 | 87.94 | 86.73 | 4.23M |
| September 03, 2025 | 85.51 | 86.73 | 86.73 | 86.75 | 85.5 | 3.74M |
| September 02, 2025 | 85.36 | 85.62 | 85.62 | 85.81 | 85.07 | 3.69M |
| August 29, 2025 | 85.32 | 85.77 | 85.77 | 86.09 | 85.32 | 4.56M |
| August 28, 2025 | 85.82 | 85.82 | 85.82 | 85.91 | 85.26 | 5.07M |
| August 27, 2025 | 84.91 | 85.13 | 85.13 | 86.39 | 84.88 | 6.76M |
| August 26, 2025 | 81.62 | 84.98 | 84.98 | 85.03 | 81.44 | 13.32M |
| August 25, 2025 | 79.71 | 79.53 | 79.53 | 79.75 | 79.24 | 2.65M |
| August 22, 2025 | 78.82 | 79.7 | 79.7 | 79.79 | 78.74 | 6.31M |
| August 21, 2025 | 78.66 | 78.7 | 78.7 | 78.91 | 78.58 | 2.99M |
| August 20, 2025 | 78.75 | 78.71 | 78.71 | 78.91 | 78.56 | 3.97M |
| August 19, 2025 | 78.46 | 78.57 | 78.57 | 78.92 | 78.46 | 1.87M |
| August 18, 2025 | 78.33 | 78.53 | 78.53 | 78.57 | 78.25 | 2.26M |
| August 15, 2025 | 78.26 | 78.47 | 78.47 | 78.62 | 78.22 | 2.38M |
| August 14, 2025 | 77.99 | 78.22 | 78.22 | 78.23 | 77.77 | 2.17M |
