The Bank of Nova Scotia (BNS.TO) TSX

Currency In CAD

AD

BNS.TO Historical Return

If you invested $1000 in The Bank of Nova Scotia (BNS.TO) 10 years ago, it would be worth $3,169.26 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,054.28, while $1000 invested 1 year ago would be worth $1,717.49. This corresponds to total returns of 216.93%, 105.43%, 71.75%, respectively, with annualized returns of 12.22%, 15.48%, 71.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BNS.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026122.16124.14124.14124.3121.954.29M
July 09, 2026121.13121.9121.9121.95120.818.88M
July 08, 2026121.5120.32120.32122.36119.424.92M
July 07, 2026121.8122.31122.31122.42120.935.66M
July 06, 2026122.48123.49123.49123.65122.395.41M
July 03, 2026121.68122.39122.39122.62121.671.59M
July 02, 2026123.64121.13121.13124.19120.5420.29M
June 30, 2026123123.27123.27123.64122.474.69M
June 29, 2026122.43122.95122.95123.25122.165.65M
June 26, 2026122.41122.44122.44122.81121.53.51M
June 25, 2026121.77122.57122.57123.12121.773.14M
June 24, 2026122.76121.48121.48123.25120.626.27M
June 23, 2026122.2122.66122.66123.3121.65.01M
June 22, 2026123.7123.02123.02124.64122.985.93M
June 19, 2026122.97123.48123.48124.79122.926.42M
June 18, 2026122.43123.03123.03124.14122.114.07M
June 17, 2026119.83121.84121.84122.17119.773.68M
June 16, 2026118.5119.65119.65119.83118.492.09M
June 15, 2026118118.38118.38118.94117.552.81M
June 12, 2026115.9117.43117.43117.63115.892.86M
June 11, 2026114.25115.27115.27115.62113.912.91M
June 10, 2026113.58113.86113.86114.42113.562.43M
June 09, 2026113.52113.87113.87114.37112.752.32M
June 08, 2026112.7113.01113.01113.6112.52.57M
June 05, 2026112.64112.36112.36113.31112.171.85M
June 04, 2026112113.11113.11113.27111.82.27M
June 03, 2026111.3111.4111.4112.21111.211.66M
June 02, 2026108.93111.68111.68111.77108.892.97M
June 01, 2026110.13108.93108.93110.75108.623.94M
May 29, 2026110.12110.62110.62110.8108.615.68M
May 28, 2026111.1110.07110.07111.2108.95.16M
May 27, 2026110111.57111.57113.571103.37M
May 26, 2026110.74111111111.39110.173M
May 25, 2026110.61110.98110.98111.35110.61.05M
May 22, 2026110110.27110.27110.41109.93.47M
May 21, 2026108.2109.53109.53110.01107.963.58M
May 20, 2026106.34108.5108.5108.68106.343.08M
May 19, 2026106.16106.33106.33106.58105.923.24M
May 15, 2026105.4106.16106.16106.16105.192.23M
May 14, 2026105.1106.18106.18106.22104.972.91M
May 13, 2026105.64104.82104.82106.3104.562.81M
May 12, 2026105.37105.93105.93105.93104.731.64M
May 11, 2026105.6105.43105.43106.29105.062.58M
May 08, 2026106.85106.09106.09107.21105.811.62M
May 07, 2026107.24106.63106.63107.73106.191.82M
May 06, 2026105.26106.92106.92107.27105.265.82M
May 05, 2026104.55104.36104.36104.97104.333.19M
May 04, 2026105.54104.29104.29105.8104.016.66M
May 01, 2026105.78106.05106.05106.59105.24.24M
April 30, 2026103.73105.68105.68105.78103.735.92M
April 29, 2026104.78103.62103.62105.13103.523.65M
April 28, 2026104.2104.9104.9105.27104.25.63M
April 27, 2026103.11104.25104.25104.44103.056.99M
April 24, 2026102.76103.54103.54103.92102.273.33M
April 23, 2026102.26102.72102.72103.26101.972.82M
April 22, 2026104.2102.77102.77104.25102.533.56M
April 21, 2026104.8103.78103.78105.32103.692.94M
April 20, 2026104.59104.89104.89105.25104.434.71M
April 17, 2026103.26104.92104.92105.23103.263.14M
April 16, 2026103.21102.79102.79103.56102.352.97M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved