The Bank of Nova Scotia (BNS) NYSE

Currency In USD

BNS Historical Return

If you invested $1000 in The Bank of Nova Scotia (BNS) 10 years ago, it would be worth $2,713.99 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,861.02, while $1000 invested 1 year ago would be worth $1,446.31. This corresponds to total returns of 171.4%, 86.1%, 44.63%, respectively, with annualized returns of 10.49%, 13.23%, 44.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BNS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	91.05	91.19	91.19	91.66	90.46	1.01M
October 01, 2026	90.55	90.67	90.67	90.8	88.95	2.07M
September 30, 2026	92.44	90.84	90.84	92.58	90.82	1.16M
September 29, 2026	92.4	92.47	92.47	92.85	91.83	1.08M
September 28, 2026	93.13	92.75	92.75	93.71	92.57	830,614
September 25, 2026	93.79	93.48	93.48	93.79	92.53	1.51M
September 24, 2026	91.81	92.23	92.23	92.54	91.41	765,456
September 23, 2026	93.5	92.25	92.25	94.21	92.15	1.23M
September 22, 2026	95.44	94.06	94.06	95.72	93.98	1.55M
September 21, 2026	94.75	95.35	95.35	95.58	94.29	699,150
September 18, 2026	93.55	94.07	94.07	94.22	93.42	871,236
September 17, 2026	93.75	94.1	94.1	94.35	93.05	1M
September 16, 2026	93.35	92.96	92.96	94.17	91.79	1.54M
September 15, 2026	92.98	93.28	93.28	93.5	92.33	1.01M
September 11, 2026	94.02	93.45	93.45	94.02	92.52	2.24M
September 10, 2026	92.02	92.84	92.84	92.86	91.72	1.17M
September 09, 2026	92.28	92.11	92.11	92.86	91.6	2.31M
September 08, 2026	93.53	92.84	92.84	94.19	92.77	1.01M
September 04, 2026	94.43	93.82	93.82	95.05	93.53	1.07M
September 03, 2026	94	94.92	94.92	95.34	93.66	1.41M
September 02, 2026	91.72	93.31	93.31	93.39	91.45	1.4M
September 01, 2026	91.58	91.19	91.19	92.13	90.84	1.7M
August 31, 2026	92.59	91.66	91.66	93.03	91.42	1.51M
August 28, 2026	93.3	92.39	92.39	94.08	91.83	1.4M
August 27, 2026	93.52	92.93	92.93	93.8	92.22	2.34M
August 26, 2026	92.65	93.59	93.59	94.96	92.34	3.47M
August 25, 2026	88.94	93.1	93.1	93.44	88.46	4.06M
August 24, 2026	87.41	86.86	86.86	87.41	85.97	2.12M
August 21, 2026	87.5	87.57	87.57	88.24	87.04	939,448
August 20, 2026	87.74	86.44	86.44	87.75	86.06	1.33M
August 19, 2026	90.63	87.69	87.69	90.99	87.68	1.93M
August 18, 2026	91.26	90.13	90.13	91.32	89.5	1.13M
August 17, 2026	91.58	91.35	91.35	92.04	91.3	955,126
August 14, 2026	90.81	91.54	91.54	91.55	90.78	906,163
August 13, 2026	90.5	90.65	90.65	90.89	89.96	830,056
August 12, 2026	89.5	90.33	90.33	90.4	89.12	2.37M
August 11, 2026	88.7	88.86	88.86	89.45	88.68	1.68M
August 10, 2026	88.67	88.56	88.56	89.39	88.51	1.02M
August 07, 2026	88.74	88.85	88.85	88.95	88.1	1.09M
August 06, 2026	88.87	88.32	88.32	89.31	88.05	1.12M
August 05, 2026	87.43	88.55	88.55	88.83	87.31	2.78M
August 04, 2026	88.34	87.13	87.13	88.34	87.04	2.65M
August 03, 2026	88.06	88.3	88.3	88.57	87.56	666,577
July 31, 2026	87.94	87.77	87.77	88.34	87.54	1.12M
July 30, 2026	86.95	87.84	87.84	87.96	86.83	1.36M
July 29, 2026	88.26	86.04	86.04	88.26	85.95	1.63M
July 28, 2026	86.69	88.34	88.34	88.52	86.22	1.51M
July 27, 2026	87.17	86.88	86.88	87.76	86.36	1.35M
July 24, 2026	86.87	87	87	87.32	86.63	1.08M
July 23, 2026	86.83	86.61	86.61	86.89	85.79	3.89M
July 22, 2026	88.24	87.57	87.57	88.28	87.12	2.26M
July 21, 2026	87.54	87.37	87.37	87.71	86.69	1.65M
July 20, 2026	89.33	87.06	87.06	89.7	86.8	2.65M
July 17, 2026	88.99	89.43	89.43	90.33	88.55	1.92M
July 16, 2026	90.15	89.64	89.64	90.47	88.94	2.13M
July 15, 2026	89.45	90.29	90.29	90.35	89.12	2.89M
July 14, 2026	88.49	88.99	88.99	89.72	88.45	1.29M
July 13, 2026	87.6	88	88	88.17	87.39	1.17M
July 10, 2026	86.25	87.59	87.59	87.8	86.06	1.14M
July 09, 2026	85.58	86.06	86.06	86.09	85.31	1.39M