The Bank of Nova Scotia (BNS) NYSE

Currency In USD

AD

BNS Historical Return

If you invested $1000 in The Bank of Nova Scotia (BNS) 10 years ago, it would be worth $2,724.99 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,699.92, while $1000 invested 1 year ago would be worth $1,685.09. This corresponds to total returns of 172.5%, 69.99%, 68.51%, respectively, with annualized returns of 10.54%, 11.19%, 68.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BNS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202687.3886.986.987.9886.833.4M
June 18, 202687.187.0387.0387.886.532.92M
June 17, 202685.6786.3786.3787.0885.541.95M
June 16, 20268585.5485.5485.6984.71.41M
June 15, 202684.8784.6284.6285.0784.051.44M
June 12, 20268383.9983.9984.1282.871.36M
June 11, 202681.9282.6982.6982.8681.33.94M
June 10, 202681.781.5681.5682.1781.531.77M
June 09, 202681.581.781.782.0980.761.95M
June 08, 20268180.9380.9381.5680.611.07M
June 05, 202681.1680.5680.5681.4480.471.5M
June 04, 202680.6981.3981.3981.5680.511.53M
June 03, 202680.2780.2680.2680.9180.031.28M
June 02, 202678.4580.6480.6480.878.451.87M
June 01, 202679.5778.6178.6180.0678.53.72M
May 29, 202679.7980.0580.0580.2478.682.02M
May 28, 202680.4279.7979.7980.4378.743.55M
May 27, 202680.2580.6880.6882.2279.94.28M
May 26, 202680.3880.480.480.6679.762.14M
May 22, 202679.7379.7879.7880.0279.461.2M
May 21, 202678.5279.4379.4379.8878.312.01M
May 20, 202677.678.9578.9579.0877.42.22M
May 19, 202677.1777.2777.2777.576.631.86M
May 18, 202677.277.2677.2677.576.76977,705
May 15, 202676.6177.0877.0877.1376.421.49M
May 14, 202676.9177.3377.3377.3976.51.1M
May 13, 202677.1876.4576.4577.6176.252.6M
May 12, 202676.7777.377.377.3376.351.07M
May 11, 202677.4677.0477.0477.8176.871.22M
May 08, 202678.4277.5377.5378.4277.321.12M
May 07, 202678.4778.0978.097977.91.04M
May 06, 202677.4378.4578.4578.6677.361.58M
May 05, 202676.7676.6776.6777.0976.581.23M
May 04, 202677.3176.5776.5777.6976.431.2M
May 01, 202677.86787878.5577.591.08M
April 30, 202675.8277.877.877.975.821.62M
April 29, 202676.3575.6575.6576.7775.641.86M
April 28, 202676.7576.7176.7176.9776.232.53M
April 27, 202675.7876.3976.3976.6975.731.19M
April 24, 202674.7875.7175.7175.9974.691.68M
April 23, 20267574.9674.9675.5174.361.7M
April 22, 20267675.1475.1476.2874.993.03M
April 21, 202676.975.8775.8777.275.851.81M
April 20, 202676.4576.7876.7877.1276.352.63M
April 17, 202675.576.5676.5676.9975.54.27M
April 16, 202675.24757575.4274.671.25M
April 15, 202674.4575.3675.3675.3974.452.9M
April 14, 202673.8174.4874.4874.5473.811.73M
April 13, 202672.7473.7273.7273.7672.122.73M
April 10, 202672.3272.9172.9173.0772.321.44M
April 09, 202670.8972.1872.1872.270.892.86M
April 08, 202671.2571.3471.3471.6970.684.56M
April 07, 202669.3369.969.97069.018.25M
April 06, 202670.370.2770.2770.6670.069.52M
April 02, 202669.4470.1270.1270.469.031.55M
April 01, 202670.2370.1970.1970.4669.733.77M
March 31, 202668.3369.3169.3169.3367.862.1M
March 30, 202667.9167.3967.3968.1867.051.42M
March 27, 202668.2267.7167.7168.467.561.63M
March 26, 202669.568.5768.5770.1368.513.1M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved