57.63
+1.025(+1.81%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2025 | 56.66 | 56.61 | 56.61 | 56.8 | 56.54 | 1.31M |
| August 20, 2025 | 56.87 | 56.71 | 56.71 | 56.92 | 56.63 | 1.57M |
| August 19, 2025 | 56.8 | 56.66 | 56.66 | 56.98 | 56.63 | 1.09M |
| August 18, 2025 | 56.71 | 56.86 | 56.86 | 56.91 | 56.64 | 1.43M |
| August 15, 2025 | 56.69 | 56.79 | 56.79 | 56.98 | 56.69 | 1.15M |
| August 14, 2025 | 56.58 | 56.64 | 56.64 | 56.64 | 56.35 | 1.02M |
| August 13, 2025 | 56.76 | 56.66 | 56.66 | 56.76 | 56.52 | 1.71M |
| August 12, 2025 | 56.21 | 56.41 | 56.41 | 56.62 | 56.14 | 1.16M |
| August 11, 2025 | 56 | 56.06 | 56.06 | 56.18 | 55.92 | 967,100 |
| August 08, 2025 | 55.84 | 56 | 56 | 56.19 | 55.84 | 907,645 |
| August 07, 2025 | 55.58 | 55.76 | 55.76 | 55.9 | 55.51 | 1.29M |
| August 06, 2025 | 55.95 | 55.58 | 55.58 | 56.03 | 55.57 | 1.51M |
| August 05, 2025 | 55.99 | 55.63 | 55.63 | 56.17 | 55.54 | 1.76M |
| August 04, 2025 | 55.77 | 55.99 | 55.99 | 56 | 55.66 | 709,711 |
| August 01, 2025 | 55.38 | 55.44 | 55.44 | 55.69 | 55.21 | 1.63M |
| July 31, 2025 | 55.81 | 55.61 | 55.61 | 56.01 | 55.56 | 2.19M |
| July 30, 2025 | 55.88 | 56 | 56 | 56.46 | 55.84 | 1.61M |
| July 29, 2025 | 56.23 | 55.95 | 55.95 | 56.36 | 55.88 | 1.07M |
| July 28, 2025 | 56.37 | 56.25 | 56.25 | 56.69 | 56.24 | 1.6M |
| July 25, 2025 | 56.56 | 56.62 | 56.62 | 56.68 | 56.33 | 872,016 |
| July 24, 2025 | 56.83 | 56.71 | 56.71 | 56.98 | 56.65 | 1.46M |
| July 23, 2025 | 56.5 | 56.83 | 56.83 | 56.84 | 56.5 | 1.4M |
| July 22, 2025 | 55.73 | 56.38 | 56.38 | 56.45 | 55.73 | 2.3M |
| July 21, 2025 | 55.3 | 55.56 | 55.56 | 55.66 | 55.3 | 1.55M |
| July 18, 2025 | 55.3 | 55.19 | 55.19 | 55.3 | 54.99 | 939,700 |
| July 17, 2025 | 54.63 | 55.05 | 55.05 | 55.11 | 54.57 | 1.74M |
| July 16, 2025 | 54.5 | 55.07 | 55.07 | 55.07 | 54.4 | 3.64M |
| July 15, 2025 | 54.6 | 54.5 | 54.5 | 54.72 | 54.33 | 1.36M |
| July 14, 2025 | 54.52 | 54.58 | 54.58 | 54.6 | 54.32 | 1.99M |
| July 11, 2025 | 54.85 | 54.55 | 54.55 | 54.87 | 54.41 | 3.3M |
| July 10, 2025 | 54.68 | 55.11 | 55.11 | 55.34 | 54.61 | 3.5M |
| July 09, 2025 | 55.04 | 54.79 | 54.79 | 55.11 | 54.74 | 1.71M |
| July 08, 2025 | 54.64 | 54.85 | 54.85 | 54.93 | 54.5 | 2.59M |
| July 07, 2025 | 54.99 | 54.84 | 54.84 | 55.3 | 54.65 | 2.7M |
| July 03, 2025 | 55.12 | 55.35 | 55.35 | 55.37 | 55.09 | 1.16M |
| July 02, 2025 | 54.61 | 55.13 | 55.13 | 55.13 | 54.29 | 2.63M |
| July 01, 2025 | 55.27 | 55.67 | 54.86 | 55.82 | 55.22 | 6.97M |
| June 30, 2025 | 54.85 | 55.27 | 54.47 | 55.4 | 54.81 | 1.55M |
| June 27, 2025 | 55.1 | 54.84 | 54.04 | 55.4 | 54.59 | 4.05M |
| June 26, 2025 | 54.42 | 55.1 | 54.3 | 55.12 | 54.42 | 1.82M |
| June 25, 2025 | 54.23 | 54.26 | 53.47 | 54.31 | 54.04 | 2.71M |
| June 24, 2025 | 54.47 | 54.35 | 53.56 | 54.87 | 54.34 | 1.82M |
| June 23, 2025 | 53.96 | 54.15 | 53.36 | 54.19 | 53.74 | 1.58M |
| June 20, 2025 | 54.62 | 54.17 | 54.17 | 54.8 | 54.1 | 1.82M |
| June 18, 2025 | 54.44 | 54.3 | 54.3 | 54.64 | 54.27 | 1.64M |
| June 17, 2025 | 54.74 | 54.4 | 54.4 | 54.88 | 54.27 | 2.33M |
| June 16, 2025 | 54.61 | 54.87 | 54.87 | 55.24 | 54.55 | 4.79M |
| June 13, 2025 | 53.99 | 54.31 | 54.31 | 54.6 | 53.9 | 2.2M |
| June 12, 2025 | 54.04 | 54.31 | 54.31 | 54.31 | 53.95 | 1.01M |
| June 11, 2025 | 54.25 | 53.85 | 53.85 | 54.3 | 53.72 | 3.81M |
| June 10, 2025 | 54 | 54.11 | 54.11 | 54.28 | 53.97 | 4.31M |
| June 09, 2025 | 53.8 | 54.07 | 54.07 | 54.25 | 53.8 | 1.49M |
| June 06, 2025 | 53.52 | 53.9 | 53.9 | 53.98 | 53.52 | 1.31M |
| June 05, 2025 | 53.42 | 53.63 | 53.63 | 53.81 | 53.42 | 1.27M |
| June 04, 2025 | 53.37 | 53.43 | 53.43 | 53.64 | 53.18 | 1.32M |
| June 03, 2025 | 53.41 | 53.32 | 53.32 | 53.65 | 53.27 | 1.3M |
| June 02, 2025 | 53.39 | 53.5 | 53.5 | 53.71 | 53.21 | 1.82M |
| May 30, 2025 | 53.28 | 53.52 | 53.52 | 53.93 | 53.23 | 2.44M |
| May 29, 2025 | 52.56 | 53.26 | 53.26 | 53.28 | 52.44 | 2.62M |
| May 28, 2025 | 52.81 | 52.19 | 52.19 | 52.93 | 51.99 | 1.73M |