The Bank of Nova Scotia (BNS) NYSE

Currency In USD

AD

BNS Historical Return

If you invested $1000 in The Bank of Nova Scotia (BNS) 10 years ago, it would be worth $2,831.91 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,751.28, while $1000 invested 1 year ago would be worth $1,396.53. This corresponds to total returns of 183.19%, 75.13%, 39.65%, respectively, with annualized returns of 10.97%, 11.85%, 39.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BNS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 202693.1292.6692.6693.2692.41416,715
November 11, 202692.5693.3293.3293.5792.55442,787
November 10, 202693.3192.6392.639492.53562,326
November 09, 202693.493.3493.3493.8492.64565,977
November 06, 202691.6791.6991.6992.6691.02554,004
November 05, 202696.8391.7791.7796.8591.721.37M
November 04, 202695.2596.4396.4396.5394.58856,043
November 03, 202694.1993.6693.6694.3693.5439,678
November 02, 202694.3994.0794.0794.8893.97590,481
October 30, 20269593.7693.7695.3493.281.1M
October 29, 20269595.4195.4196.1794.72859,726
October 28, 202694.0394.5494.5494.7593.4927,372
October 27, 202693.6193.8593.8594.0492.931.57M
October 26, 202693.4193.2993.2994.0493.11571,946
October 23, 202692.6592.992.993.2792.29638,526
October 22, 202693.2493.4193.4193.7392.452.13M
October 21, 202693949494.1992.68696,119
October 20, 202690.9392.2892.2892.7790.931.33M
October 19, 202691.4291.1491.1491.6891501,871
October 16, 202691.0991.691.692.2490.86810,356
October 15, 202690.1991.1291.1291.3689.84956,212
October 14, 202689.5290.0590.0590.1189.122.06M
October 13, 202689.2190.1990.1990.3988.772.09M
October 12, 202688.7188.888.889.3388.57476,929
October 09, 202687.4388.4588.4588.5687.39834,070
October 08, 202686.587.5987.5988.2886.421.48M
October 07, 202689.1187.2387.2389.1987.121.25M
October 06, 202689.7290.2290.2290.5489.68832,508
October 05, 202691.190.2890.2891.1990.245.78M
October 02, 202691.0591.1991.1991.6690.461.01M
October 01, 202690.5590.6790.6790.888.952.07M
September 30, 202692.4490.8490.8492.5890.821.16M
September 29, 202692.492.4792.4792.8591.831.08M
September 28, 202693.1392.7592.7593.7192.57830,614
September 25, 202693.7993.4893.4893.7992.531.51M
September 24, 202691.8192.2392.2392.5491.41765,456
September 23, 202693.592.2592.2594.2192.151.23M
September 22, 202695.4494.0694.0695.7293.981.55M
September 21, 202694.7595.3595.3595.5894.29699,150
September 18, 202693.5594.0794.0794.2293.42871,236
September 17, 202693.7594.194.194.3593.051M
September 16, 202693.3592.9692.9694.1791.791.54M
September 15, 202692.9893.2893.2893.592.331.01M
September 11, 202694.0293.4593.4594.0292.522.24M
September 10, 202692.0292.8492.8492.8691.721.17M
September 09, 202692.2892.1192.1192.8691.62.31M
September 08, 202693.5392.8492.8494.1992.771.01M
September 04, 202694.4393.8293.8295.0593.531.07M
September 03, 20269494.9294.9295.3493.661.41M
September 02, 202691.7293.3193.3193.3991.451.4M
September 01, 202691.5891.1991.1992.1390.841.7M
August 31, 202692.5991.6691.6693.0391.421.51M
August 28, 202693.392.3992.3994.0891.831.4M
August 27, 202693.5292.9392.9393.892.222.34M
August 26, 202692.6593.5993.5994.9692.343.47M
August 25, 202688.9493.193.193.4488.464.06M
August 24, 202687.4186.8686.8687.4185.972.12M
August 21, 202687.587.5787.5788.2487.04939,448
August 20, 202687.7486.4486.4487.7586.061.33M
August 19, 202690.6387.6987.6990.9987.681.93M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved