77.29
+1.09(+1.43%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 76.28 | 77.29 | 77.29 | 77.33 | 76.15 | 1.22M |
| February 19, 2026 | 75.94 | 76.2 | 76.2 | 76.24 | 75.39 | 2.36M |
| February 18, 2026 | 76.68 | 75.95 | 75.95 | 76.79 | 75.81 | 1.1M |
| February 17, 2026 | 75.56 | 76.22 | 76.22 | 76.5 | 75.54 | 1.08M |
| February 13, 2026 | 75.6 | 75.7 | 75.7 | 76.01 | 75.01 | 1.44M |
| February 12, 2026 | 77.25 | 75.84 | 75.84 | 77.69 | 75.62 | 1.55M |
| February 11, 2026 | 78.08 | 77.19 | 77.19 | 78.28 | 76.98 | 1.38M |
| February 10, 2026 | 77.77 | 77.78 | 77.78 | 78.21 | 77.46 | 1.42M |
| February 09, 2026 | 76.5 | 77.63 | 77.63 | 77.72 | 76.46 | 1.59M |
| February 06, 2026 | 75.6 | 76.34 | 76.34 | 76.5 | 75.56 | 1.7M |
| February 05, 2026 | 74.56 | 75.3 | 75.3 | 75.5 | 73.72 | 2.11M |
| February 04, 2026 | 75.56 | 74.7 | 74.7 | 75.92 | 74.61 | 2.17M |
| February 03, 2026 | 75.43 | 75.36 | 75.36 | 75.81 | 75.03 | 2.17M |
| February 02, 2026 | 74.45 | 75.2 | 75.2 | 75.46 | 74.23 | 1.62M |
| January 30, 2026 | 76.28 | 74.72 | 74.72 | 76.42 | 74.24 | 1.81M |
| January 29, 2026 | 75.58 | 76.42 | 76.42 | 76.56 | 75.46 | 1.61M |
| January 28, 2026 | 76.19 | 75.26 | 75.26 | 76.52 | 74.71 | 1.95M |
| January 27, 2026 | 75.34 | 76.24 | 76.24 | 76.5 | 75.34 | 1.31M |
| January 26, 2026 | 74.98 | 75.09 | 75.09 | 75.48 | 74.74 | 1.14M |
| January 23, 2026 | 74.31 | 74.87 | 74.87 | 74.97 | 73.93 | 1.23M |
| January 22, 2026 | 74.11 | 74.4 | 74.4 | 74.61 | 73.89 | 1.16M |
| January 21, 2026 | 73.39 | 73.8 | 73.8 | 74.27 | 73.26 | 2.65M |
| January 20, 2026 | 73.43 | 73.28 | 73.28 | 73.86 | 72.93 | 1.4M |
| January 16, 2026 | 73.55 | 73.47 | 73.47 | 73.76 | 73.28 | 4.79M |
| January 15, 2026 | 72.8 | 73.55 | 73.55 | 73.55 | 72.8 | 2.14M |
| January 14, 2026 | 72.67 | 73 | 73 | 73.2 | 72.29 | 1.84M |
| January 13, 2026 | 72.24 | 72.67 | 72.67 | 72.91 | 72.24 | 1.28M |
| January 12, 2026 | 72.1 | 72.36 | 72.36 | 72.55 | 71.77 | 1.07M |
| January 09, 2026 | 72.75 | 72.29 | 72.29 | 72.98 | 72.22 | 1.02M |
| January 08, 2026 | 71.8 | 72.9 | 72.9 | 73.03 | 71.63 | 1.03M |
| January 07, 2026 | 72.09 | 72.03 | 72.03 | 72.69 | 71.74 | 1.65M |
| January 06, 2026 | 73.68 | 72.22 | 72.22 | 73.99 | 72.19 | 4.6M |
| January 05, 2026 | 74.5 | 74.72 | 73.92 | 74.97 | 73.86 | 7.96M |
| January 02, 2026 | 73.95 | 74.53 | 74.53 | 74.53 | 73.47 | 1.77M |
| December 31, 2025 | 73.97 | 73.69 | 73.69 | 74.13 | 73.67 | 3.07M |
| December 30, 2025 | 73.94 | 73.97 | 73.97 | 74.26 | 73.79 | 1.18M |
| December 29, 2025 | 74.02 | 73.92 | 73.92 | 74.53 | 73.9 | 1.34M |
| December 26, 2025 | 74.1 | 74.17 | 74.17 | 74.23 | 73.83 | 536,205 |
| December 24, 2025 | 73.89 | 74.08 | 74.08 | 74.41 | 73.85 | 1.09M |
| December 23, 2025 | 72.99 | 73.72 | 73.72 | 73.89 | 72.99 | 1.38M |
| December 22, 2025 | 72.69 | 73.01 | 73.01 | 73.36 | 72.39 | 2.67M |
| December 19, 2025 | 72.05 | 72.54 | 72.54 | 72.9 | 72.05 | 1.68M |
| December 18, 2025 | 71.82 | 72.04 | 72.04 | 72.35 | 71.71 | 2.18M |
| December 17, 2025 | 72.94 | 71.48 | 71.48 | 72.97 | 71.36 | 3.77M |
| December 16, 2025 | 72.83 | 72.83 | 72.83 | 73.25 | 72.78 | 2.17M |
| December 15, 2025 | 72.89 | 73.01 | 73.01 | 73.26 | 72.74 | 1.13M |
| December 12, 2025 | 73.04 | 72.77 | 72.77 | 73.38 | 72.62 | 1.46M |
| December 11, 2025 | 72.89 | 72.92 | 72.92 | 73.04 | 72.28 | 1.53M |
| December 10, 2025 | 72.3 | 72.65 | 72.65 | 73.04 | 72.22 | 1.36M |
| December 09, 2025 | 71.87 | 72.13 | 72.13 | 72.41 | 71.85 | 1.44M |
| December 08, 2025 | 71.74 | 71.7 | 71.7 | 72.42 | 71.26 | 2.8M |
| December 05, 2025 | 70.83 | 71.7 | 71.7 | 71.74 | 70.65 | 1.58M |
| December 04, 2025 | 70.22 | 70.49 | 70.49 | 70.91 | 70.16 | 2.07M |
| December 03, 2025 | 70.66 | 70.31 | 70.31 | 71.09 | 69.69 | 1.89M |
| December 02, 2025 | 70.17 | 70.55 | 70.55 | 70.94 | 68.77 | 2.98M |
| December 01, 2025 | 69.29 | 68.57 | 68.57 | 69.29 | 68.37 | 1.53M |
| November 28, 2025 | 69.11 | 69.29 | 69.29 | 69.44 | 69.04 | 566,363 |
| November 26, 2025 | 68.01 | 68.97 | 68.97 | 68.97 | 67.99 | 1.33M |
| November 25, 2025 | 67.16 | 67.85 | 67.85 | 67.88 | 66.96 | 1.69M |
| November 24, 2025 | 66.63 | 66.59 | 66.59 | 66.92 | 66.36 | 2.05M |