The Bank of Nova Scotia (BNS) NYSE

Currency In USD

BNS Historical Return

If you invested $1000 in The Bank of Nova Scotia (BNS) 10 years ago, it would be worth $2,710.31 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,753.5, while $1000 invested 1 year ago would be worth $1,572.45. This corresponds to total returns of 171.03%, 75.35%, 57.25%, respectively, with annualized returns of 10.48%, 11.89%, 57.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BNS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	87.5	87.57	87.57	88.24	87.04	939,448
August 20, 2026	87.74	86.44	86.44	87.75	86.06	1.33M
August 19, 2026	90.63	87.69	87.69	90.99	87.68	1.93M
August 18, 2026	91.26	90.13	90.13	91.32	89.5	1.13M
August 17, 2026	91.58	91.35	91.35	92.04	91.3	955,126
August 14, 2026	90.81	91.54	91.54	91.55	90.78	906,163
August 13, 2026	90.5	90.65	90.65	90.89	89.96	830,056
August 12, 2026	89.5	90.33	90.33	90.4	89.12	2.37M
August 11, 2026	88.7	88.86	88.86	89.45	88.68	1.68M
August 10, 2026	88.67	88.56	88.56	89.39	88.51	1.02M
August 07, 2026	88.74	88.85	88.85	88.95	88.1	1.09M
August 06, 2026	88.87	88.32	88.32	89.31	88.05	1.12M
August 05, 2026	87.43	88.55	88.55	88.83	87.31	2.78M
August 04, 2026	88.34	87.13	87.13	88.34	87.04	2.65M
August 03, 2026	88.06	88.3	88.3	88.57	87.56	666,577
July 31, 2026	87.94	87.77	87.77	88.34	87.54	1.12M
July 30, 2026	86.95	87.84	87.84	87.96	86.83	1.36M
July 29, 2026	88.26	86.04	86.04	88.26	85.95	1.63M
July 28, 2026	86.69	88.34	88.34	88.52	86.22	1.51M
July 27, 2026	87.17	86.88	86.88	87.76	86.36	1.35M
July 24, 2026	86.87	87	87	87.32	86.63	1.08M
July 23, 2026	86.83	86.61	86.61	86.89	85.79	3.89M
July 22, 2026	88.24	87.57	87.57	88.28	87.12	2.26M
July 21, 2026	87.54	87.37	87.37	87.71	86.69	1.65M
July 20, 2026	89.33	87.06	87.06	89.7	86.8	2.65M
July 17, 2026	88.99	89.43	89.43	90.33	88.55	1.92M
July 16, 2026	90.15	89.64	89.64	90.47	88.94	2.13M
July 15, 2026	89.45	90.29	90.29	90.35	89.12	2.89M
July 14, 2026	88.49	88.99	88.99	89.72	88.45	1.29M
July 13, 2026	87.6	88	88	88.17	87.39	1.17M
July 10, 2026	86.25	87.59	87.59	87.8	86.06	1.14M
July 09, 2026	85.58	86.06	86.06	86.09	85.31	1.39M
July 08, 2026	85.86	84.91	84.91	86.33	84.22	1.57M
July 07, 2026	86.09	86.2	86.2	86.3	85.19	3.55M
July 06, 2026	86.02	87.09	87.09	87.09	86.02	10.17M
July 02, 2026	87.79	85.4	85.4	87.79	85.01	2.94M
July 01, 2026	86.54	87.35	87.35	87.78	86.16	590,928
June 30, 2026	86.54	86.84	86.84	87.06	86.13	1.11M
June 29, 2026	86.76	86.6	86.6	86.8	85.95	909,979
June 26, 2026	86.39	86.16	86.16	86.64	85.6	2.15M
June 25, 2026	85.65	86.46	86.46	86.81	85.63	2.53M
June 24, 2026	86.58	85.3	85.3	86.61	84.76	4.81M
June 23, 2026	86.09	86.39	86.39	86.98	85.76	2.14M
June 22, 2026	87.38	86.9	86.9	87.98	86.83	3.4M
June 18, 2026	87.1	87.03	87.03	87.8	86.53	2.92M
June 17, 2026	85.67	86.37	86.37	87.08	85.54	1.95M
June 16, 2026	85	85.54	85.54	85.69	84.7	1.41M
June 15, 2026	84.87	84.62	84.62	85.07	84.05	1.44M
June 12, 2026	83	83.99	83.99	84.12	82.87	1.36M
June 11, 2026	81.92	82.69	82.69	82.86	81.3	3.94M
June 10, 2026	81.7	81.56	81.56	82.17	81.53	1.77M
June 09, 2026	81.5	81.7	81.7	82.09	80.76	1.95M
June 08, 2026	81	80.93	80.93	81.56	80.61	1.07M
June 05, 2026	81.16	80.56	80.56	81.44	80.47	1.5M
June 04, 2026	80.69	81.39	81.39	81.56	80.51	1.53M
June 03, 2026	80.27	80.26	80.26	80.91	80.03	1.28M
June 02, 2026	78.45	80.64	80.64	80.8	78.45	1.87M
June 01, 2026	79.57	78.61	78.61	80.06	78.5	3.72M
May 29, 2026	79.79	80.05	80.05	80.24	78.68	2.02M
May 28, 2026	80.42	79.79	79.79	80.43	78.74	3.55M