The Bank of Nova Scotia (BNS) NYSE

80.64

+2.03(+2.58%)

Updated at June 02 04:00PM

Currency In USD

BNS Historical Return

If you invested $1000 in The Bank of Nova Scotia (BNS) 10 years ago, it would be worth $2,569.79 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,518.64, while $1000 invested 1 year ago would be worth $1,588.03. This corresponds to total returns of 156.98%, 51.86%, 58.8%, respectively, with annualized returns of 9.89%, 8.71%, 58.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BNS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	78.45	80.64	80.64	80.8	78.45	1.87M
June 01, 2026	79.57	78.61	78.61	80.06	78.5	3.72M
May 29, 2026	79.79	80.05	80.05	80.24	78.68	2.02M
May 28, 2026	80.42	79.79	79.79	80.43	78.74	3.55M
May 27, 2026	80.25	80.68	80.68	82.22	79.9	4.28M
May 26, 2026	80.38	80.4	80.4	80.66	79.76	2.14M
May 22, 2026	79.73	79.78	79.78	80.02	79.46	1.2M
May 21, 2026	78.52	79.43	79.43	79.88	78.31	2.01M
May 20, 2026	77.6	78.95	78.95	79.08	77.4	2.22M
May 19, 2026	77.17	77.27	77.27	77.5	76.63	1.86M
May 18, 2026	77.2	77.26	77.26	77.5	76.76	977,705
May 15, 2026	76.61	77.08	77.08	77.13	76.42	1.49M
May 14, 2026	76.91	77.33	77.33	77.39	76.5	1.1M
May 13, 2026	77.18	76.45	76.45	77.61	76.25	2.6M
May 12, 2026	76.77	77.3	77.3	77.33	76.35	1.07M
May 11, 2026	77.46	77.04	77.04	77.81	76.87	1.22M
May 08, 2026	78.42	77.53	77.53	78.42	77.32	1.12M
May 07, 2026	78.47	78.09	78.09	79	77.9	1.04M
May 06, 2026	77.43	78.45	78.45	78.66	77.36	1.58M
May 05, 2026	76.76	76.67	76.67	77.09	76.58	1.23M
May 04, 2026	77.31	76.57	76.57	77.69	76.43	1.2M
May 01, 2026	77.86	78	78	78.55	77.59	1.08M
April 30, 2026	75.82	77.8	77.8	77.9	75.82	1.62M
April 29, 2026	76.35	75.65	75.65	76.77	75.64	1.86M
April 28, 2026	76.75	76.71	76.71	76.97	76.23	2.53M
April 27, 2026	75.78	76.39	76.39	76.69	75.73	1.19M
April 24, 2026	74.78	75.71	75.71	75.99	74.69	1.68M
April 23, 2026	75	74.96	74.96	75.51	74.36	1.7M
April 22, 2026	76	75.14	75.14	76.28	74.99	3.03M
April 21, 2026	76.9	75.87	75.87	77.2	75.85	1.81M
April 20, 2026	76.45	76.78	76.78	77.12	76.35	2.63M
April 17, 2026	75.5	76.56	76.56	76.99	75.5	4.27M
April 16, 2026	75.24	75	75	75.42	74.67	1.25M
April 15, 2026	74.45	75.36	75.36	75.39	74.45	2.9M
April 14, 2026	73.81	74.48	74.48	74.54	73.81	1.73M
April 13, 2026	72.74	73.72	73.72	73.76	72.12	2.73M
April 10, 2026	72.32	72.91	72.91	73.07	72.32	1.44M
April 09, 2026	70.89	72.18	72.18	72.2	70.89	2.86M
April 08, 2026	71.25	71.34	71.34	71.69	70.68	4.56M
April 07, 2026	69.33	69.9	69.9	70	69.01	8.25M
April 06, 2026	70.3	70.27	70.27	70.66	70.06	9.52M
April 02, 2026	69.44	70.12	70.12	70.4	69.03	1.55M
April 01, 2026	70.23	70.19	70.19	70.46	69.73	3.77M
March 31, 2026	68.33	69.31	69.31	69.33	67.86	2.1M
March 30, 2026	67.91	67.39	67.39	68.18	67.05	1.42M
March 27, 2026	68.22	67.71	67.71	68.4	67.56	1.63M
March 26, 2026	69.5	68.57	68.57	70.13	68.51	3.1M
March 25, 2026	70.19	69.95	69.95	70.45	69.68	1.25M
March 24, 2026	68.52	69.39	69.39	69.58	68.17	1.5M
March 23, 2026	68.97	69.26	69.26	69.55	68.67	2.78M
March 20, 2026	68.84	68.14	68.14	69.11	67.69	2.31M
March 19, 2026	69.29	68.74	68.74	69.29	68.28	1.89M
March 18, 2026	70	69.79	69.79	70.67	69.72	1.65M
March 17, 2026	70.32	70.27	70.27	70.63	70.14	829,137
March 16, 2026	69.4	70.02	70.02	70.16	69.38	1.25M
March 13, 2026	70.07	68.75	68.75	70.3	68.66	1.64M
March 12, 2026	70.59	69.9	69.9	70.68	69.79	1.61M
March 11, 2026	71	71.31	71.31	71.92	70.93	1.4M
March 10, 2026	70.9	71.54	71.54	72.39	70.9	1.48M
March 09, 2026	70.69	70.87	70.87	71.3	69.84	2.63M