Benitec Biopharma Inc. (BNTC) NASDAQ

Currency In USD

AD

BNTC Historical Return

If you invested $1000 in Benitec Biopharma Inc. (BNTC) 10 years ago, it would be worth $23.11 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $155.3, while $1000 invested 1 year ago would be worth $679.69. This corresponds to total returns of -97.69%, -84.47%, -32.03%, respectively, with annualized returns of -31.39%, -31.08%, -32.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BNTC Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20269.479.479.479.489.2120,637
November 10, 20269.869.289.2810.019.24105,713
November 09, 20269.689.879.8710.229.29432,760
November 06, 20268.799.549.549.558.56120,361
November 05, 20268.798.648.649.378.62311,409
November 04, 20268.89.289.289.398.67298,141
November 03, 20268.658.48.48.658.31105,817
November 02, 20268.558.498.498.948.24240,275
October 30, 20268.88.748.748.938.43135,485
October 29, 20268.858.838.839.118.73162,538
October 28, 20267.898.88.88.917.89238,599
October 27, 20268.68.688.688.858.52156,893
October 26, 20268.718.598.598.88.5498,628
October 23, 20268.918.658.658.918.53158,391
October 22, 20268.478.828.828.858.21149,000
October 21, 20269.058.58.59.228.4171,850
October 20, 20268.359.049.049.268.32345,865
October 19, 20268.138.368.368.628194,119
October 16, 20268.478.118.118.478.06158,557
October 15, 20268.378.468.468.768.34153,730
October 14, 20268.528.298.299.078.25162,498
October 13, 20269.088.638.639.088.51151,396
October 12, 20268.99.079.079.258.75200,901
October 09, 20268.728.878.879.038.7173,043
October 08, 20268.868.758.758.978.61234,859
October 07, 20268.818.998.999.288.8190,049
October 06, 20269.32999.578.62217,152
October 05, 202699.239.239.998.52584,240
October 02, 20269.718.988.989.888.92135,137
October 01, 20269.949.589.5810.179.47103,095
September 30, 20269.83101010.139.64145,985
September 29, 202610.179.759.7510.179.65110,966
September 28, 20269.5710.0210.0210.049.31152,768
September 25, 20269.79.599.599.89.31106,965
September 24, 20269.749.649.6410.419.26196,695
September 23, 202610.929.839.8311.329.49644,178
September 22, 202610.9710.9510.9511.3710.6188,929
September 21, 202611.0310.8810.8811.1310.74121,900
September 18, 202611.3711.0211.0211.6210.86422,989
September 17, 202611.2711.3611.3611.5511.1591,250
September 16, 202611.0911.0411.0411.4510.89138,828
September 15, 202612.1111.0511.0512.3710.96263,420
September 11, 202612.4412.1912.1912.5112.1288,586
September 10, 202612.3112.2212.2212.471294,593
September 09, 202612.6812.4512.451312.2269,992
September 08, 202612.5512.7312.731312.51102,015
September 04, 202612.3312.6812.6812.8312.3344,993
September 03, 202612.9312.4412.4413.2812.2462,607
September 02, 202612.3612.8812.8813.1912.25191,439
September 01, 202612.1212.3112.3112.4311.878,295
August 31, 202612.3712.1712.1712.5712.0160,832
August 28, 202612.612.4712.4712.7611.71103,166
August 27, 202613.212.6712.6713.2112.6103,153
August 26, 202613.0212.8812.8813.0212.6564,628
August 25, 202612.7913.0213.0213.3512.76254,950
August 24, 202613.5312.7112.7113.6412.47122,508
August 21, 202613.1413.4813.4813.9813.03160,138
August 20, 202613.2713.0113.0113.2712.37426,763
August 19, 202613.1313.3813.3813.4712.780
August 18, 202613.0712.8812.8813.6512.43211,212
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved