Benitec Biopharma Inc. (BNTC) NASDAQ

13.78

-0.125(-0.90%)

Updated at September 08 03:03PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202514.313.9113.9114.313.6838,497
September 04, 202514141414.0213.7226,100
September 03, 202513.4913.9113.9114.0513.3131,547
September 02, 202513.213.7813.7814.0413.1247,300
August 29, 202513.0113.2413.2413.2512.8245,200
August 28, 202512.913.0313.0313.3312.959,249
August 27, 202512.6812.8612.8613.1612.6833,900
August 26, 202513.0112.7612.7613.1512.6633,223
August 25, 202512.5713.2113.2113.2512.5761,200
August 22, 202512.8312.9912.9913.1912.774,200
August 21, 202512.6612.712.712.7812.517,239
August 20, 202512.5912.8812.8812.912.3422,900
August 19, 202512.6412.5612.561312.3426,900
August 18, 202513.0112.7112.7113.0912.628,400
August 15, 202512.713.0113.0113.0212.0358,331
August 14, 202512.4712.6612.6612.8512.0631,300
August 13, 202512.4512.5112.5112.8212.3343,449
August 12, 202511.9712.3912.3912.4611.2934,990
August 11, 202511.811.911.911.9811.1333,400
August 08, 202511.8511.811.812.3911.5126,916
August 07, 202511.711.7511.7511.9611.550,400
August 06, 202511.5711.6511.6511.6611.3531,400
August 05, 202511.6411.5311.5311.7411.345,702
August 04, 202511.0511.6211.6211.7411.0558,800
August 01, 202510.910.9610.9611.2310.5371,300
July 31, 202511.1810.9310.9311.510.7473,100
July 30, 202511.0511.2511.2511.7211.0533,654
July 29, 202511.1311.0511.0511.3210.9343,126
July 28, 202511.211.0211.0211.5210.757,800
July 25, 202511.9211.1811.1812.0411.1755,606
July 24, 202511.9111.9111.9112.2611.7146,011
July 23, 202511.4511.8511.851211107,300
July 22, 202511.4811.2611.2611.5511.0463,000
July 21, 202511.1511.1811.1811.9911.0262,609
July 18, 202511.8711.0411.0411.9611.0398,447
July 17, 202511.811.7411.7412.0811.54147,946
July 16, 202512.5411.7511.7513.0711.47155,400
July 15, 202513.1512.4412.4413.1512.467,900
July 14, 202512.7513.2513.2513.2712.4595,700
July 11, 202513.7812.7812.7813.8512.6566,225
July 10, 202513.8613.7913.7914.213.4484,180
July 09, 202512.9813.8413.8413.8812.64113,172
July 08, 202513.4812.6212.6213.5912.57108,300
July 07, 202513.1713.4913.4913.6512.88129,300
July 03, 202512.7713.1713.1713.3212.4774,946
July 02, 202512.2512.7412.7412.9512.08144,536
July 01, 202511.712.1112.1112.511.22139,626
June 30, 202511.3311.711.712.7411.07274,721
June 27, 202512.3511.3511.3512.4310.941.28M
June 26, 202513.4112.3512.3513.7412.32199,226
June 25, 202514.9713.1613.1615.0513.1161,750
June 24, 202514.3414.9714.9715.6214.34218,900
June 23, 202514.4714.5714.5714.6413.6218,200
June 20, 20251514.6114.6115.4614.16182,501
June 18, 202515.1814.9414.9415.6114.42270,605
June 17, 202515.9515.4415.4416.0814.93212,656
June 16, 202516.8915.7515.7517.114.9287,800
June 13, 202515.9616.4816.4816.8715.6844,900
June 12, 202516.3515.9215.9216.9315.7865,000
June 11, 202516.4816.5616.5617.1116.1251,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved