Benitec Biopharma Inc. (BNTC) NASDAQ

Currency In USD

BNTC Historical Return

If you invested $1000 in Benitec Biopharma Inc. (BNTC) 10 years ago, it would be worth $25.16 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $154, while $1000 invested 1 year ago would be worth $648.84. This corresponds to total returns of -97.48%, -84.6%, -35.12%, respectively, with annualized returns of -30.79%, -31.21%, -35.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BNTC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	9.71	8.98	8.98	9.88	8.92	135,137
October 01, 2026	9.94	9.58	9.58	10.17	9.47	103,095
September 30, 2026	9.83	10	10	10.13	9.64	145,985
September 29, 2026	10.17	9.75	9.75	10.17	9.65	110,966
September 28, 2026	9.57	10.02	10.02	10.04	9.31	152,768
September 25, 2026	9.7	9.59	9.59	9.8	9.31	106,965
September 24, 2026	9.74	9.64	9.64	10.41	9.26	196,695
September 23, 2026	10.92	9.83	9.83	11.32	9.49	644,178
September 22, 2026	10.97	10.95	10.95	11.37	10.61	88,929
September 21, 2026	11.03	10.88	10.88	11.13	10.74	121,900
September 18, 2026	11.37	11.02	11.02	11.62	10.86	422,989
September 17, 2026	11.27	11.36	11.36	11.55	11.15	91,250
September 16, 2026	11.09	11.04	11.04	11.45	10.89	138,828
September 15, 2026	12.11	11.05	11.05	12.37	10.96	263,420
September 11, 2026	12.44	12.19	12.19	12.51	12.12	88,586
September 10, 2026	12.31	12.22	12.22	12.47	12	94,593
September 09, 2026	12.68	12.45	12.45	13	12.22	69,992
September 08, 2026	12.55	12.73	12.73	13	12.51	102,015
September 04, 2026	12.33	12.68	12.68	12.83	12.33	44,993
September 03, 2026	12.93	12.44	12.44	13.28	12.24	62,607
September 02, 2026	12.36	12.88	12.88	13.19	12.25	191,439
September 01, 2026	12.12	12.31	12.31	12.43	11.8	78,295
August 31, 2026	12.37	12.17	12.17	12.57	12.01	60,832
August 28, 2026	12.6	12.47	12.47	12.76	11.71	103,166
August 27, 2026	13.2	12.67	12.67	13.21	12.6	103,153
August 26, 2026	13.02	12.88	12.88	13.02	12.65	64,628
August 25, 2026	12.79	13.02	13.02	13.35	12.76	254,950
August 24, 2026	13.53	12.71	12.71	13.64	12.47	122,508
August 21, 2026	13.14	13.48	13.48	13.98	13.03	160,138
August 20, 2026	13.27	13.01	13.01	13.27	12.37	426,763
August 19, 2026	13.13	13.38	13.38	13.47	12.78	0
August 18, 2026	13.07	12.88	12.88	13.65	12.43	211,212
August 17, 2026	12.52	13.07	13.07	13.19	11.89	81,449
August 14, 2026	12.68	12.56	12.56	12.68	12.23	168,745
August 13, 2026	12.4	12.56	12.56	12.97	12.4	164,495
August 12, 2026	13.57	12.34	12.34	13.79	12.27	0
August 11, 2026	13.86	13.48	13.48	13.96	13.23	0
August 10, 2026	13.53	13.78	13.78	13.95	13.32	89,004
August 07, 2026	13.26	13.63	13.63	13.75	13.07	41,148
August 06, 2026	12.71	13.13	13.13	13.33	12.71	82,867
August 05, 2026	12.78	12.69	12.69	12.88	12.19	95,223
August 04, 2026	12.29	12.52	12.52	12.83	12.17	64,827
August 03, 2026	11.87	12.15	12.15	12.24	11.5	101,950
July 31, 2026	11.84	11.71	11.71	11.92	11.11	107,525
July 30, 2026	12.12	11.86	11.86	12.32	11.74	44,757
July 29, 2026	12.01	12.05	12.05	12.24	11.56	52,828
July 28, 2026	12.18	11.89	11.89	12.42	11.66	77,899
July 27, 2026	11.6	11.58	11.58	11.79	11.15	65,491
July 23, 2026	11.21	11.44	11.44	11.96	11.1	128,072
July 22, 2026	11.81	11.44	11.44	11.93	11.35	63,072
July 21, 2026	11.94	11.89	11.89	12.18	11.65	50,733
July 20, 2026	12.84	11.97	11.97	12.84	11.91	89,859
July 17, 2026	12.51	12.78	12.78	13.26	12.45	82,199
July 16, 2026	12.45	12.66	12.66	12.88	12.45	48,107
July 15, 2026	12.91	13.02	13.02	13.19	12.45	56,408
July 14, 2026	13.03	12.98	12.98	13.37	12.65	65,265
July 13, 2026	13.42	12.99	12.99	13.48	12.85	85,501
July 10, 2026	13.47	13.42	13.42	13.47	12.74	84,574
July 09, 2026	13.49	13.48	13.48	13.83	12.99	56,991
July 08, 2026	13.4	13.48	13.48	13.64	12.95	79,042