Benitec Biopharma Inc. (BNTC) NASDAQ

Currency In USD

BNTC Historical Return

If you invested $1000 in Benitec Biopharma Inc. (BNTC) 10 years ago, it would be worth $39.8 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $182.8, while $1000 invested 1 year ago would be worth $980.38. This corresponds to total returns of -96.02%, -81.72%, -1.96%, respectively, with annualized returns of -27.55%, -28.8%, -1.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BNTC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	13.47	13.42	13.42	13.47	12.74	84,574
July 09, 2026	13.49	13.48	13.48	13.83	12.99	56,991
July 08, 2026	13.4	13.48	13.48	13.64	12.95	79,042
July 07, 2026	13.2	13.44	13.44	13.69	12.8	110,416
July 06, 2026	12.98	13.2	13.2	13.84	12.32	152,597
July 02, 2026	12.82	13.22	13.22	13.5	12.56	172,366
July 01, 2026	13.26	12.69	12.69	13.49	12.66	115,262
June 30, 2026	12.7	13.38	13.38	13.48	12.54	66,770
June 29, 2026	12.32	12.7	12.7	12.74	12.04	98,463
June 26, 2026	12.99	12.37	12.37	13.52	12.17	1.02M
June 25, 2026	13.63	13	13	14.33	12.87	181,880
June 24, 2026	12.97	13.63	13.63	13.81	12.62	192,303
June 23, 2026	12.17	12.88	12.88	13.23	11.68	97,815
June 22, 2026	12.28	12.3	12.3	12.58	11.95	119,855
June 18, 2026	12.09	12.15	12.15	12.33	11.87	154,627
June 17, 2026	11.04	11.8	11.8	12.03	10.86	152,196
June 16, 2026	11.39	11.1	11.1	11.44	10.92	86,868
June 15, 2026	11.37	11.33	11.33	11.71	11.13	86,764
June 12, 2026	11.05	11.18	11.18	11.37	11.02	73,918
June 11, 2026	10.42	11.05	11.05	11.16	10	189,222
June 10, 2026	10.2	10.39	10.39	10.8	10.2	71,338
June 09, 2026	10.57	10.81	10.81	11	10.51	92,143
June 08, 2026	10.69	10.5	10.5	10.76	10.38	68,639
June 05, 2026	10.96	10.55	10.55	10.96	10.44	39,043
June 04, 2026	10.55	11.05	11.05	11.3	10.55	44,936
June 03, 2026	10.58	10.4	10.4	10.77	10.28	88,411
June 02, 2026	10.6	10.58	10.58	11.05	10.4	96,553
June 01, 2026	11.32	10.82	10.82	11.66	10.82	82,537
May 29, 2026	11.5	11.56	11.56	11.82	11.38	82,475
May 28, 2026	11.56	11.56	11.56	11.72	11.23	75,998
May 27, 2026	11.54	11.6	11.6	12.01	11.48	57,566
May 26, 2026	11.39	11.45	11.45	11.8	11.14	93,045
May 22, 2026	11.42	11.23	11.23	11.69	11.08	100,508
May 21, 2026	10.89	11.36	11.36	11.48	10.84	43,639
May 20, 2026	10.72	10.99	10.99	11.15	10.72	83,782
May 19, 2026	10.8	10.72	10.72	11.04	10.47	87,281
May 18, 2026	11.51	10.89	10.89	11.71	10.62	64,235
May 15, 2026	11.37	11.49	11.49	11.81	11	103,035
May 14, 2026	11.55	11.85	11.85	12.06	11.31	64,011
May 13, 2026	11.67	11.65	11.65	11.93	11.45	72,237
May 12, 2026	12.07	11.84	11.84	12.19	11.62	91,822
May 11, 2026	12.34	12.08	12.08	12.64	11.86	74,605
May 08, 2026	12.05	12.28	12.28	12.7	11.82	169,235
May 07, 2026	12.5	12.14	12.14	12.56	11.93	60,821
May 06, 2026	12.34	12.57	12.57	12.7	12.15	101,901
May 05, 2026	12.28	12.2	12.2	12.31	11.41	157,257
May 04, 2026	12.01	12.18	12.18	12.44	11.88	106,785
May 01, 2026	12.02	11.95	11.95	12.07	11.56	74,144
April 30, 2026	12.14	12.05	12.05	12.52	11.97	106,000
April 29, 2026	12.04	12.15	12.15	12.26	11.78	86,426
April 28, 2026	12.58	12.17	12.17	12.79	12.17	71,732
April 27, 2026	12.24	12.61	12.61	12.9	12.2	136,163
April 24, 2026	12.71	12.37	12.37	12.79	12.29	140,920
April 23, 2026	12.96	12.7	12.7	13.21	12.55	116,687
April 22, 2026	13.29	12.96	12.96	13.73	12.9	107,164
April 21, 2026	13.94	13.18	13.18	13.96	13.16	87,385
April 20, 2026	14.06	13.99	13.99	14.33	13.9	85,121
April 17, 2026	13.74	14.08	14.08	14.12	13.37	136,756
April 16, 2026	13.49	13.46	13.46	13.84	13.03	121,969
April 15, 2026	13.16	13.6	13.6	13.97	12.33	175,875