Benitec Biopharma Inc. (BNTC) NASDAQ

11.65

-0.19(-1.60%)

Updated at May 13 04:00PM

Currency In USD

BNTC Historical Return

If you invested $1000 in Benitec Biopharma Inc. (BNTC) 10 years ago, it would be worth $27.52 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $152.29, while $1000 invested 1 year ago would be worth $857.88. This corresponds to total returns of -97.25%, -84.77%, -14.21%, respectively, with annualized returns of -30.18%, -31.35%, -14.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BNTC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	11.67	11.65	11.65	11.93	11.45	72,237
May 12, 2026	12.07	11.84	11.84	12.19	11.62	91,822
May 11, 2026	12.34	12.08	12.08	12.64	11.86	74,605
May 08, 2026	12.05	12.28	12.28	12.7	11.82	169,235
May 07, 2026	12.5	12.14	12.14	12.56	11.93	60,821
May 06, 2026	12.34	12.57	12.57	12.7	12.15	101,901
May 05, 2026	12.28	12.2	12.2	12.31	11.41	157,257
May 04, 2026	12.01	12.18	12.18	12.44	11.88	106,785
May 01, 2026	12.02	11.95	11.95	12.07	11.56	74,144
April 30, 2026	12.14	12.05	12.05	12.52	11.97	106,000
April 29, 2026	12.04	12.15	12.15	12.26	11.78	86,426
April 28, 2026	12.58	12.17	12.17	12.79	12.17	71,732
April 27, 2026	12.24	12.61	12.61	12.9	12.2	136,163
April 24, 2026	12.71	12.37	12.37	12.79	12.29	140,920
April 23, 2026	12.96	12.7	12.7	13.21	12.55	116,687
April 22, 2026	13.29	12.96	12.96	13.73	12.9	107,164
April 21, 2026	13.94	13.18	13.18	13.96	13.16	87,385
April 20, 2026	14.06	13.99	13.99	14.33	13.9	85,121
April 17, 2026	13.74	14.08	14.08	14.12	13.37	136,756
April 16, 2026	13.49	13.46	13.46	13.84	13.03	121,969
April 15, 2026	13.16	13.6	13.6	13.97	12.33	175,875
April 14, 2026	12.03	13.25	13.25	13.43	12.03	136,184
April 13, 2026	11.4	12	12	12.22	11.17	103,847
April 10, 2026	11.06	11.42	11.42	11.65	11.06	142,275
April 09, 2026	10.89	11.01	11.01	11.1	10.56	91,130
April 08, 2026	11.32	11.06	11.06	11.35	10.74	92,286
April 07, 2026	10.93	10.91	10.91	11.02	10.36	83,800
April 06, 2026	10.94	10.99	10.99	11.43	10.91	68,711
April 02, 2026	10.73	10.92	10.92	11.02	10.57	53,609
April 01, 2026	10.81	10.97	10.97	11.21	10.7	101,474
March 31, 2026	10.26	10.65	10.65	10.89	10.13	136,108
March 30, 2026	10.23	10.06	10.06	10.23	9.95	100,507
March 27, 2026	10.67	10.27	10.27	10.87	10.15	85,552
March 26, 2026	10.72	10.81	10.81	11.25	10.69	96,418
March 25, 2026	10.87	10.84	10.84	11.13	10.67	94,516
March 24, 2026	11.07	10.7	10.7	11.15	10.5	116,395
March 23, 2026	11.25	11.19	11.19	11.48	10.85	120,541
March 20, 2026	11.49	10.98	10.98	11.64	10.93	716,285
March 19, 2026	11.53	11.5	11.5	11.85	11.24	119,655
March 18, 2026	11.62	11.68	11.68	11.79	11.25	185,333
March 17, 2026	12.01	11.75	11.75	12.14	11.65	93,886
March 16, 2026	11.86	12.01	12.01	12.26	11.44	120,197
March 13, 2026	12.19	11.75	11.75	12.48	11.33	130,994
March 12, 2026	12.14	12.12	12.12	12.41	11.88	295,044
March 11, 2026	12.22	12.28	12.28	12.56	12.08	148,702
March 10, 2026	12.51	12.27	12.27	13.2	12.02	216,863
March 09, 2026	11.34	12.55	12.55	13.39	11.34	393,621
March 06, 2026	10.44	11.34	11.34	11.61	10.25	251,967
March 05, 2026	10.82	10.6	10.6	11	10.25	229,101
March 04, 2026	10.65	10.91	10.91	11.17	10.4	167,810
March 03, 2026	10.66	10.46	10.46	10.76	10.26	676,596
March 02, 2026	10.67	10.83	10.83	11.05	10.5	66,637
February 27, 2026	11.06	10.9	10.9	11.25	10.82	89,511
February 26, 2026	10.98	11.19	11.19	11.22	10.65	79,200
February 25, 2026	11.05	11	11	11.25	10.68	96,609
February 24, 2026	10.76	11.12	11.12	11.33	10.5	212,429
February 23, 2026	10.66	10.72	10.72	10.95	10.5	132,247
February 20, 2026	10.74	10.64	10.64	10.96	10.42	106,600
February 19, 2026	10.58	10.84	10.84	11.13	10.3	188,029
February 18, 2026	10.37	10.57	10.57	11.55	10.25	370,100