1.55
-0.005(-0.32%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 05, 2026 | 1.54 | 1.55 | 1.55 | 1.55 | 1.54 | 89,018 |
| January 02, 2026 | 1.54 | 1.55 | 1.55 | 1.55 | 1.54 | 501,629 |
| December 31, 2025 | 1.47 | 1.48 | 1.48 | 1.48 | 1.47 | 44,600 |
| December 30, 2025 | 1.47 | 1.46 | 1.46 | 1.47 | 1.46 | 73,518 |
| December 29, 2025 | 1.46 | 1.47 | 1.47 | 1.49 | 1.46 | 218,907 |
| December 23, 2025 | 1.44 | 1.47 | 1.47 | 1.47 | 1.44 | 26,900 |
| December 22, 2025 | 1.48 | 1.45 | 1.45 | 1.48 | 1.45 | 118,249 |
| December 19, 2025 | 1.47 | 1.47 | 1.47 | 1.48 | 1.47 | 119,213 |
| December 18, 2025 | 1.48 | 1.48 | 1.48 | 1.49 | 1.47 | 283,733 |
| December 17, 2025 | 1.33 | 1.49 | 1.49 | 1.49 | 1.31 | 408,526 |
| December 16, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 3,926 |
| December 15, 2025 | 1.31 | 1.32 | 1.32 | 1.32 | 1.28 | 163,746 |
| December 12, 2025 | 1.29 | 1.31 | 1.31 | 1.31 | 1.28 | 3,544 |
| December 11, 2025 | 1.28 | 1.29 | 1.29 | 1.32 | 1.28 | 53,597 |
| December 10, 2025 | 1.26 | 1.29 | 1.29 | 1.29 | 1.26 | 55,100 |
| December 09, 2025 | 1.26 | 1.27 | 1.27 | 1.27 | 1.26 | 43,500 |
| December 08, 2025 | 1.25 | 1.27 | 1.27 | 1.27 | 1.25 | 125,200 |
| December 05, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 24,700 |
| December 04, 2025 | 1.25 | 1.26 | 1.26 | 1.26 | 1.25 | 25,500 |
| December 03, 2025 | 1.25 | 1.25 | 1.25 | 1.27 | 1.25 | 12,400 |
| December 02, 2025 | 1.2 | 1.25 | 1.25 | 1.26 | 1.2 | 136,231 |
| December 01, 2025 | 1.22 | 1.2 | 1.2 | 1.22 | 1.2 | 36,300 |
| November 28, 2025 | 1.2 | 1.2 | 1.2 | 1.23 | 1.2 | 5,100 |
| November 27, 2025 | 1.21 | 1.25 | 1.25 | 1.28 | 1.21 | 6,405 |
| November 26, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.24 | 2,300 |
| November 25, 2025 | 1.25 | 1.26 | 1.26 | 1.27 | 1.25 | 32,000 |
| November 24, 2025 | 1.25 | 1.3 | 1.3 | 1.34 | 1.15 | 291,339 |
| November 21, 2025 | 1.2 | 1.21 | 1.21 | 1.22 | 1.2 | 16,100 |
| November 20, 2025 | 1.19 | 1.2 | 1.2 | 1.2 | 1.19 | 14,610 |
| November 19, 2025 | 1.2 | 1.19 | 1.19 | 1.2 | 1.19 | 18,933 |
| November 18, 2025 | 1.2 | 1.19 | 1.19 | 1.21 | 1.19 | 21,800 |
| November 17, 2025 | 1.2 | 1.2 | 1.2 | 1.22 | 1.15 | 26,500 |
| November 14, 2025 | 1.2 | 1.23 | 1.23 | 1.24 | 1.2 | 20,548 |
| November 13, 2025 | 1.25 | 1.22 | 1.22 | 1.26 | 1.22 | 43,822 |
| November 12, 2025 | 1.25 | 1.24 | 1.24 | 1.25 | 1.22 | 6,800 |
| November 11, 2025 | 1.2 | 1.26 | 1.26 | 1.26 | 1.2 | 24,500 |
| November 10, 2025 | 1.28 | 1.21 | 1.21 | 1.28 | 1.2 | 30,300 |
| November 07, 2025 | 1.27 | 1.25 | 1.25 | 1.27 | 1.24 | 33,730 |
| November 06, 2025 | 1.29 | 1.27 | 1.27 | 1.29 | 1.27 | 18,000 |
| November 05, 2025 | 1.25 | 1.29 | 1.29 | 1.3 | 1.25 | 39,400 |
| November 04, 2025 | 1.31 | 1.26 | 1.26 | 1.31 | 1.26 | 28,500 |
| November 03, 2025 | 1.29 | 1.34 | 1.34 | 1.35 | 1.29 | 24,502 |
| October 31, 2025 | 1.29 | 1.31 | 1.31 | 1.31 | 1.28 | 31,000 |
| October 30, 2025 | 1.26 | 1.29 | 1.29 | 1.29 | 1.26 | 26,600 |
| October 29, 2025 | 1.25 | 1.26 | 1.26 | 1.26 | 1.16 | 55,707 |
| October 28, 2025 | 1.25 | 1.25 | 1.25 | 1.26 | 1.22 | 42,241 |
| October 27, 2025 | 1.25 | 1.26 | 1.26 | 1.28 | 1.25 | 116,403 |
| October 24, 2025 | 1.29 | 1.28 | 1.28 | 1.3 | 1.28 | 118,100 |
| October 23, 2025 | 1.26 | 1.29 | 1.29 | 1.29 | 1.26 | 38,200 |
| October 22, 2025 | 1.27 | 1.28 | 1.28 | 1.28 | 1.27 | 32,430 |
| October 21, 2025 | 1.28 | 1.27 | 1.27 | 1.28 | 1.26 | 31,849 |
| October 20, 2025 | 1.25 | 1.28 | 1.28 | 1.28 | 1.25 | 60,445 |
| October 17, 2025 | 1.28 | 1.25 | 1.25 | 1.29 | 1.25 | 56,700 |
| October 16, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 8,400 |
| October 15, 2025 | 1.28 | 1.29 | 1.29 | 1.29 | 1.28 | 36,600 |
| October 14, 2025 | 1.27 | 1.29 | 1.29 | 1.29 | 1.25 | 169,527 |
| October 10, 2025 | 1.22 | 1.28 | 1.28 | 1.29 | 1.22 | 107,900 |
| October 09, 2025 | 1.11 | 1.12 | 1.12 | 1.15 | 1.11 | 22,146 |
| October 08, 2025 | 1.15 | 1.1 | 1.1 | 1.15 | 1.1 | 47,811 |
| October 07, 2025 | 1.13 | 1.14 | 1.14 | 1.14 | 1.11 | 5,625 |