Banxa Holdings Inc. (BNXA.V) TSXV

1.14

-0.02(-1.72%)

Updated at September 29 09:30AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20251.161.161.161.161.1540,200
September 25, 20251.181.161.161.181.1637,400
September 24, 20251.21.161.161.21.1535,500
September 23, 20251.141.21.21.21.1418,700
September 22, 20251.191.191.191.21.1767,000
September 19, 20251.211.21.21.211.228,415
September 18, 20251.211.221.221.231.2111,725
September 17, 20251.21.211.211.211.213,703
September 16, 20251.211.221.221.221.218,221
September 15, 20251.211.211.211.211.1915,319
September 12, 20251.191.211.211.211.198,000
September 11, 20251.21.221.221.221.198,704
September 10, 20251.21.211.211.211.1925,900
September 09, 20251.221.211.211.221.228,300
September 08, 20251.231.221.221.231.2220,110
September 05, 20251.271.221.221.271.1654,300
September 04, 20251.261.281.281.281.2513,600
September 03, 20251.311.261.261.321.2653,300
September 02, 20251.321.331.331.341.3167,000
August 29, 20251.41.381.381.41.36235,738
August 28, 20251.321.321.321.391.3298,400
August 27, 20251.261.271.271.271.2527,000
August 26, 20251.251.241.241.251.2371,044
August 25, 20251.21.251.251.251.250,309
August 22, 20251.211.221.221.231.217,000
August 21, 20251.171.231.231.231.178,743
August 20, 20251.191.181.181.221.1787,700
August 19, 20251.211.21.21.241.1745,100
August 18, 20251.221.221.221.241.219,900
August 15, 20251.221.221.221.251.1737,314
August 14, 20251.211.231.231.231.2127,900
August 13, 20251.171.21.21.21.1740,600
August 12, 20251.241.211.211.251.18287,738
August 11, 20251.231.241.241.241.2313,511
August 08, 20251.221.241.241.251.2257,800
August 07, 20251.211.251.251.251.21124,600
August 06, 20251.221.221.221.221.2122,100
August 05, 20251.261.241.241.291.22286,000
August 01, 20251.131.121.121.141.123,527
July 31, 20251.111.131.131.211.1116,341
July 30, 20251.081.151.151.151.0858,400
July 29, 20251.181.151.151.181.1526,914
July 28, 20251.21.181.181.21.1769,244
July 25, 20251.171.171.171.171.17200
July 24, 20251.171.21.21.241.1663,000
July 23, 20251.21.171.171.21.1618,009
July 22, 20251.21.21.21.21.1623,100
July 21, 20251.21.221.221.221.23,500
July 18, 20251.21.211.211.211.27,423
July 17, 20251.211.21.21.221.225,555
July 16, 20251.241.221.221.241.2210,500
July 15, 20251.181.231.231.231.1832,281
July 14, 20251.231.21.21.231.1892,900
July 11, 20251.231.231.231.231.216,121
July 10, 20251.241.241.241.241.23164,000
July 09, 20251.241.241.241.251.23335,462
July 08, 20251.241.241.241.241.2355,331
July 07, 20251.261.241.241.271.22212,000
July 04, 20251.271.271.271.31.2638,791
July 03, 20251.251.281.281.281.2532,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved