Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| ISPC | iSpecimen Inc. | 0.35 | 0.12 | 55.40 | 208,565,394 | 0.35 | 0.44 | 1.93M |
| BIAF | bioAffinity Technologies, Inc. | 2.23 | 1.16 | 108.41 | 171,788,430 | 1.78 | 2.73 | 10.03M |
| MEHA | Functional Brands, Inc. Common Stock | 0.24 | 0.05 | 23.85 | 126,412,758.92 | 0.21 | 0.33 | 1.63M |
| CXAI | CXApp Inc. | 0.27 | 0.05 | 20.77 | 98,148,908 | 0.24 | 0.31 | 5.42M |
| NVDA | NVIDIA Corporation | 182.63 | -0.53 | -0.29 | 58,868,671 | 181.67 | 186.09 | 4.44T |
| DEVS | DevvStream Corp. Common Stock | 0.90 | 0.07 | 8.17 | 34,672,091.395 | 0.90 | 1.27 | 3.94M |
| ONDS | Ondas Holdings Inc. | 10.57 | 0.24 | 2.32 | 33,798,610.043 | 10.40 | 10.98 | 4.75B |
| IMMP | Immutep Limited | 0.53 | -2.23 | -80.86 | 31,324,548.944 | 0.46 | 0.56 | 77.78M |
| AIFF | Firefly Neuroscience, Inc. | 2.62 | 0.88 | 50.57 | 29,882,952 | 1.85 | 2.64 | 37.24M |
| MARA | Marathon Digital Holdings, Inc. | 9.84 | 1.08 | 12.31 | 28,627,388 | 9.14 | 9.95 | 3.74B |
| INTC | Intel Corporation | 46.03 | 0.78 | 1.71 | 28,325,853 | 45.56 | 46.65 | 229.9B |
| AAL | American Airlines Group Inc. | 10.44 | -0.11 | -1.04 | 24,253,766.871 | 10.41 | 10.65 | 6.89B |
| TSLA | Tesla, Inc. | 394.82 | -0.19 | -0.05 | 21,504,404 | 392.22 | 400.16 | 1.48T |
| MU | Micron Technology, Inc. | 421.24 | 15.89 | 3.92 | 19,984,741 | 413.00 | 429.35 | 474.11B |
| VEEE | Twin Vee Powercats Co. | 0.44 | 0.04 | 10.85 | 19,096,009.077 | 0.43 | 0.51 | 862,382 |
| PLTR | Palantir Technologies Inc. | 149.57 | -3.92 | -2.56 | 18,009,483 | 148.88 | 154.56 | 342.75B |
| IREN | IREN Limited | 43.12 | 1.75 | 4.22 | 16,268,729 | 42.44 | 44.15 | 14.3B |
| PRZO | ParaZero Technologies Ltd. | 1.24 | 0.08 | 6.99 | 13,494,418 | 1.18 | 1.30 | 26.28M |
| KIDZ | Classover Holdings, Inc. Class B Common Stock | 2.76 | 0.15 | 5.75 | 13,392,606.189 | 2.74 | 3.18 | 998,206 |