Invesco CoinShares Global Blockchain UCITS ETF (BNXG.DE) XETRA

173.34

-1.62(-0.93%)

Updated at June 02 05:35PM

Currency In EUR

BNXG.DE Historical Return

If you invested €1000 in Invesco CoinShares Global Blockchain UCITS ETF (BNXG.DE) since IPO date, it would be worth €4,333.5 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,844.83, while €1000 invested 1 year ago would be worth €1,635.28. This corresponds to total returns of 333.35%, 84.48%, 63.53%, respectively, with annualized returns of 22.44%, 13.02%, 63.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BNXG.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	174.12	173.34	173.34	175.18	172.48	1,778
June 01, 2026	173.72	174.96	174.96	174.96	168.2	10,326
May 29, 2026	170	170.14	170.14	171	166.88	4,563
May 28, 2026	166.04	168.56	168.56	168.56	164.8	3,109
May 27, 2026	164.6	164.8	164.8	166.36	163.82	2,589
May 26, 2026	163.54	166.42	166.42	166.9	163.54	8,274
May 25, 2026	164.78	164.32	164.32	165.82	163.34	3,648
May 22, 2026	163.14	164.36	164.36	164.36	161.72	9,342
May 21, 2026	159.36	160.34	160.34	160.9	157.9	1,659
May 20, 2026	155.2	159.2	159.2	159.46	155.2	1,228
May 19, 2026	156.22	153.18	153.18	156.72	151.56	1,407
May 18, 2026	154.46	153.94	153.94	158.62	153.22	6,138
May 15, 2026	161.34	157.16	157.16	161.58	155.98	3,651
May 14, 2026	158.7	162.4	162.4	162.4	158.7	702
May 13, 2026	159.14	158.22	158.22	160.26	156.12	1,353
May 12, 2026	158.38	154.6	154.6	159.34	153.96	5,019
May 11, 2026	158.66	160.58	160.58	160.64	156.1	3,835
May 08, 2026	157.74	156.94	156.94	159.3	156	5,640
May 07, 2026	161.32	157.96	157.96	161.7	157.48	4,531
May 06, 2026	155.08	159.44	159.44	160.56	155.08	26,550
May 05, 2026	151.3	151.82	151.82	152.18	150.9	8,000
May 04, 2026	148.86	149.52	149.52	150.52	146.3	4,925
April 30, 2026	140.34	143.32	143.32	143.62	140.34	3,858
April 29, 2026	142.3	139.36	139.36	142.74	139.28	1,694
April 28, 2026	145.38	140.66	140.66	145.4	140.66	2,582
April 27, 2026	147.48	145.14	145.14	147.64	144.2	3,228
April 24, 2026	147.58	147.12	147.12	149.06	146.82	2,515
April 23, 2026	146.96	148.18	148.18	148.94	145.76	2,303
April 22, 2026	145.56	146.28	146.28	147.76	145.3	5,107
April 21, 2026	146.7	143.76	143.76	147.66	143.76	1,233
April 20, 2026	143.24	145.16	145.16	145.16	142.6	2,207
April 17, 2026	141.36	144.84	144.84	145.78	140.86	4,548
April 16, 2026	142.02	140.68	140.68	142.64	138.76	3,792
April 15, 2026	139.36	139.88	139.88	140.42	138.74	3,531
April 14, 2026	134.66	139.14	139.14	140	134.66	3,514
April 13, 2026	128.14	131.7	131.7	132.62	128.02	3,504
April 10, 2026	129.74	131.58	131.58	132.12	129.74	1,553
April 09, 2026	129.34	130.12	130.12	130.12	128.2	1,559
April 08, 2026	130.42	129.76	129.76	132.08	129.76	2,870
April 07, 2026	124.96	123.04	123.04	125.68	122.3	4,129
April 02, 2026	120.82	123.34	123.34	123.68	119.22	4,812
April 01, 2026	124.98	124.68	124.68	124.98	123.46	5,958
March 31, 2026	119.16	119.58	119.58	120.04	118.46	2,947
March 30, 2026	120.32	120.62	120.62	122.06	119.74	4,705
March 27, 2026	124.96	120.14	120.14	125	120.14	2,098
March 26, 2026	128.64	125	125	128.64	125	1,765
March 25, 2026	129.18	129.66	129.66	131	128.82	2,592
March 24, 2026	130	127.06	127.06	130.24	126.66	1,387
March 23, 2026	125.56	130	130	131.76	123	4,104
March 20, 2026	130.18	128.1	128.1	130.8	127.56	1,412
March 19, 2026	131.28	128.54	128.54	131.28	128.08	1,011
March 18, 2026	135.08	132.12	132.12	135.74	131.82	2,132
March 17, 2026	133.4	133.38	133.38	134.3	132.56	1,212
March 16, 2026	132.98	133.2	133.2	134.4	131.52	4,795
March 13, 2026	129.08	130.3	130.3	133	129.08	2,057
March 12, 2026	130.06	128.34	128.34	130.3	127.46	1,084
March 11, 2026	130	131.02	131.02	132.3	129.52	927
March 10, 2026	130.58	131.82	131.82	131.94	129.42	2,298
March 09, 2026	125.24	128	128	128	125.08	2,621
March 06, 2026	132.68	128.6	128.6	133.02	127.82	2,011