Invesco CoinShares Global Blockchain UCITS ETF (BNXG.DE) XETRA

120.66

+1.06(+0.89%)

Updated at September 08 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025120.98119.6119.6121.88117.842,908
September 04, 2025122.3121.3121.3122.48120.843,580
September 03, 2025123.06123.24123.24124.14122.962,126
September 02, 2025123.86121.5121.5124.18121.062,921
September 01, 2025123.26123.68123.68123.68122.847,826
August 29, 2025124.1122.82122.82124.54122.165,745
August 28, 2025124.22124.96124.96125.081244,917
August 27, 2025124.54124.3124.3125.06124.163,037
August 26, 2025122.32123.2123.2123.56121.7823,771
August 25, 2025121.76122.02122.02122.58120.262,999
August 22, 2025119.84123123123119.444,053
August 21, 2025119.62119.9119.9119.98118.221,686
August 20, 2025118.54118.44118.44119.22115.784,421
August 19, 2025123.04122.18122.18123.38120.52,972
August 18, 2025121.5124.6124.6124.6120.782,628
August 15, 2025123.62121.9121.9123.62120.643,892
August 14, 2025122.02121121122.76120.523,155
August 13, 2025121.68121.8121.8123.06121.022,981
August 12, 2025121.48123.06123.06123.06120.862,215
August 11, 2025124123.32123.32124.1122.244,639
August 08, 2025122.26119.94119.94122.4119.824,244
August 07, 2025120.8122.38122.38122.74120.3810,031
August 06, 2025120118.68118.68120117.484,518
August 05, 2025120.8120.56120.56120.961183,162
August 04, 2025117.64120.76120.76120.76117.645,766
August 01, 2025121.56117.64117.64121.7115.2840,699
July 31, 2025124.92124.96124.96125.82124.686,346
July 30, 2025122.84123.7123.7124.58122.723,943
July 29, 2025126121.64121.64126121.643,882
July 28, 2025127126.6126.6127.62124.82,624
July 25, 2025124.08125.5125.5125.5123.487,063
July 24, 2025126.36124.66124.66126.88124.662,398
July 23, 2025126.9126.6126.6127.34124.53,875
July 22, 2025124.9124.24124.24125.62122.364,834
July 21, 2025128.48130.94130.94130.94127.4210,314
July 18, 2025128.02125.26125.26128.8125.267,078
July 17, 2025125.36126.88126.88126.88124.426,503
July 16, 2025121.9122.54122.54124.22121.72,516
July 15, 2025122.4123.2123.2123.64121.6210,753
July 14, 2025123.2122.62122.62124.98122.444,129
July 11, 2025124.12123.58123.58124.4122.264,586
July 10, 2025120.88122.48122.48122.48120.163,778
July 09, 2025119.04120.94120.94120.94118.83,355
July 08, 2025120.06119.98119.98121.7119.782,843
July 07, 2025121.14120.6120.6122.16117.94,187
July 04, 2025121.56120.48120.48121.62120.22,569
July 03, 2025120.44121.72121.72123.8120.447,252
July 02, 2025118.38118118119.8117.247,560
July 01, 2025117.74118.5118.5118.5116.1210,416
June 30, 2025116.42117.5117.5118.12116.388,991
June 27, 2025115.5113.92113.92115.82113.925,371
June 26, 2025111.96110.5110.5112.36110.53,042
June 25, 2025113.24112.9112.9114.2112.68,520
June 24, 2025109.68110.9110.9111.48108.986,831
June 23, 2025108.6108108109.621082,521
June 20, 2025110.56112.62112.62112.62110.342,998
June 19, 2025111.08109.98109.98111.44109.743,045
June 18, 2025109.82109.54109.54110.46109.126,995
June 17, 2025111.08109.08109.08111.08109.081,789
June 16, 2025110.7111.98111.98111.98110.14,823
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved