124.60
+2.7(+2.21%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 123.62 | 121.9 | 121.9 | 123.62 | 120.64 | 3,892 |
| August 14, 2025 | 122.02 | 121 | 121 | 122.76 | 120.52 | 3,155 |
| August 13, 2025 | 121.68 | 121.8 | 121.8 | 123.06 | 121.02 | 2,981 |
| August 12, 2025 | 121.48 | 123.06 | 123.06 | 123.06 | 120.86 | 2,215 |
| August 11, 2025 | 124 | 123.32 | 123.32 | 124.1 | 122.24 | 4,639 |
| August 08, 2025 | 122.26 | 119.94 | 119.94 | 122.4 | 119.82 | 4,244 |
| August 07, 2025 | 120.8 | 122.38 | 122.38 | 122.74 | 120.38 | 10,031 |
| August 06, 2025 | 120 | 118.68 | 118.68 | 120 | 117.48 | 4,518 |
| August 05, 2025 | 120.8 | 120.56 | 120.56 | 120.96 | 118 | 3,162 |
| August 04, 2025 | 117.64 | 120.76 | 120.76 | 120.76 | 117.64 | 5,766 |
| August 01, 2025 | 121.56 | 117.64 | 117.64 | 121.7 | 115.28 | 40,699 |
| July 31, 2025 | 124.92 | 124.96 | 124.96 | 125.82 | 124.68 | 6,346 |
| July 30, 2025 | 122.84 | 123.7 | 123.7 | 124.58 | 122.72 | 3,943 |
| July 29, 2025 | 126 | 121.64 | 121.64 | 126 | 121.64 | 3,882 |
| July 28, 2025 | 127 | 126.6 | 126.6 | 127.62 | 124.8 | 2,624 |
| July 25, 2025 | 124.08 | 125.5 | 125.5 | 125.5 | 123.48 | 7,063 |
| July 24, 2025 | 126.36 | 124.66 | 124.66 | 126.88 | 124.66 | 2,398 |
| July 23, 2025 | 126.9 | 126.6 | 126.6 | 127.34 | 124.5 | 3,875 |
| July 22, 2025 | 124.9 | 124.24 | 124.24 | 125.62 | 122.36 | 4,834 |
| July 21, 2025 | 128.48 | 130.94 | 130.94 | 130.94 | 127.42 | 10,314 |
| July 18, 2025 | 128.02 | 125.26 | 125.26 | 128.8 | 125.26 | 7,078 |
| July 17, 2025 | 125.36 | 126.88 | 126.88 | 126.88 | 124.42 | 6,503 |
| July 16, 2025 | 121.9 | 122.54 | 122.54 | 124.22 | 121.7 | 2,516 |
| July 15, 2025 | 122.4 | 123.2 | 123.2 | 123.64 | 121.62 | 10,753 |
| July 14, 2025 | 123.2 | 122.62 | 122.62 | 124.98 | 122.44 | 4,129 |
| July 11, 2025 | 124.12 | 123.58 | 123.58 | 124.4 | 122.26 | 4,586 |
| July 10, 2025 | 120.88 | 122.48 | 122.48 | 122.48 | 120.16 | 3,778 |
| July 09, 2025 | 119.04 | 120.94 | 120.94 | 120.94 | 118.8 | 3,355 |
| July 08, 2025 | 120.06 | 119.98 | 119.98 | 121.7 | 119.78 | 2,843 |
| July 07, 2025 | 121.14 | 120.6 | 120.6 | 122.16 | 117.9 | 4,187 |
| July 04, 2025 | 121.56 | 120.48 | 120.48 | 121.62 | 120.2 | 2,569 |
| July 03, 2025 | 120.44 | 121.72 | 121.72 | 123.8 | 120.44 | 7,252 |
| July 02, 2025 | 118.38 | 118 | 118 | 119.8 | 117.24 | 7,560 |
| July 01, 2025 | 117.74 | 118.5 | 118.5 | 118.5 | 116.12 | 10,416 |
| June 30, 2025 | 116.42 | 117.5 | 117.5 | 118.12 | 116.38 | 8,991 |
| June 27, 2025 | 115.5 | 113.92 | 113.92 | 115.82 | 113.92 | 5,371 |
| June 26, 2025 | 111.96 | 110.5 | 110.5 | 112.36 | 110.5 | 3,042 |
| June 25, 2025 | 113.24 | 112.9 | 112.9 | 114.2 | 112.6 | 8,520 |
| June 24, 2025 | 109.68 | 110.9 | 110.9 | 111.48 | 108.98 | 6,831 |
| June 23, 2025 | 108.6 | 108 | 108 | 109.62 | 108 | 2,521 |
| June 20, 2025 | 110.56 | 112.62 | 112.62 | 112.62 | 110.34 | 2,998 |
| June 19, 2025 | 111.08 | 109.98 | 109.98 | 111.44 | 109.74 | 3,045 |
| June 18, 2025 | 109.82 | 109.54 | 109.54 | 110.46 | 109.12 | 6,995 |
| June 17, 2025 | 111.08 | 109.08 | 109.08 | 111.08 | 109.08 | 1,789 |
| June 16, 2025 | 110.7 | 111.98 | 111.98 | 111.98 | 110.1 | 4,823 |
| June 13, 2025 | 106.08 | 107.48 | 107.48 | 107.72 | 105.9 | 2,856 |
| June 12, 2025 | 109.72 | 108.88 | 108.88 | 110.32 | 108.28 | 1,975 |
| June 11, 2025 | 110.18 | 109.44 | 109.44 | 111.04 | 109.44 | 2,342 |
| June 10, 2025 | 111.8 | 108.28 | 108.28 | 112 | 108.28 | 3,724 |
| June 09, 2025 | 109.98 | 110.96 | 110.96 | 111.64 | 109.5 | 12,356 |
| June 06, 2025 | 105.68 | 110.4 | 110.4 | 111 | 105.56 | 4,080 |
| June 05, 2025 | 107.36 | 107.98 | 107.98 | 107.98 | 105.9 | 11,497 |
| June 04, 2025 | 105.5 | 105.92 | 105.92 | 106.5 | 105.1 | 3,005 |
| June 03, 2025 | 103.24 | 106 | 106 | 106 | 103.1 | 1,826 |
| June 02, 2025 | 101.24 | 101.78 | 101.78 | 102.08 | 100.3 | 3,085 |
| May 30, 2025 | 101.44 | 100.3 | 100.3 | 101.52 | 99.6 | 3,403 |
| May 29, 2025 | 104.7 | 102.46 | 102.46 | 105.66 | 102.3 | 3,044 |
| May 28, 2025 | 105.1 | 102.66 | 102.66 | 105.64 | 102.46 | 14,847 |
| May 27, 2025 | 104.08 | 104.32 | 104.32 | 106.28 | 104.08 | 4,549 |
| May 26, 2025 | 103.3 | 103.56 | 103.56 | 104.16 | 102.52 | 2,769 |