Invesco CoinShares Global Blockchain UCITS ETF (BNXG.DE) XETRA

164.40

-2.9(-1.73%)

Updated at October 21 01:57PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025151.2154154158.06145.7821,212
October 16, 2025170.48163.48163.48171.06163.485,550
October 15, 2025168.72170.14170.14172.02168.347,086
October 14, 2025159.42162.28162.28164.16157.324,629
October 13, 2025158.84162.68162.68162.82158.848,302
October 10, 2025163.981551551701555,945
October 09, 2025162.68163.74163.74164.46161.584,015
October 08, 2025156.74159159159156.267,148
October 07, 2025156.6153153159.61539,613
October 06, 2025151.66153.64153.64155.66151.5411,281
October 03, 2025147.44151.14151.14151.5147.444,920
October 02, 2025143.88144.3144.3145.96143.726,628
October 01, 2025140.24145.62145.62145.62139.563,957
September 30, 2025142.24142.94142.94143.12141.23,712
September 29, 2025137.72140.78140.78141.26137.54,894
September 26, 2025137.94136.74136.74138.04134.184,893
September 25, 2025141.88141.12141.12143.56137.444,486
September 24, 2025141.02142.16142.16144.44140.547,296
September 23, 2025142.36142.84142.84143.5141.765,117
September 22, 2025138.46140140140137.35,373
September 19, 2025138.38139.56139.56140.22138.184,656
September 18, 2025138.14139.96139.96140137.626,059
September 17, 2025134.64133.4133.4135.8133.48,324
September 16, 2025133.38133.3133.3134.46131.883,153
September 15, 2025132.42132.78132.78133.02131.884,533
September 12, 2025130.72130.7130.7131.36129.768,023
September 11, 2025129.78130.98130.98131.62129.55,705
September 10, 2025127.76129.42129.42130.7127.347,150
September 09, 2025122.46121.7121.7123.16121.74,314
September 08, 2025120.26120.66120.66121.26119.625,137
September 05, 2025120.98119.6119.6121.88117.842,908
September 04, 2025122.3121.3121.3122.48120.843,580
September 03, 2025123.06123.24123.24124.14122.962,126
September 02, 2025123.86121.5121.5124.18121.062,921
September 01, 2025123.26123.68123.68123.68122.847,826
August 29, 2025124.1122.82122.82124.54122.165,745
August 28, 2025124.22124.96124.96125.081244,917
August 27, 2025124.54124.3124.3125.06124.163,037
August 26, 2025122.32123.2123.2123.56121.7823,771
August 25, 2025121.76122.02122.02122.58120.262,999
August 22, 2025119.84123123123119.444,053
August 21, 2025119.62119.9119.9119.98118.221,686
August 20, 2025118.54118.44118.44119.22115.784,421
August 19, 2025123.04122.18122.18123.38120.52,972
August 18, 2025121.5124.6124.6124.6120.782,628
August 15, 2025123.62121.9121.9123.62120.643,892
August 14, 2025122.02121121122.76120.523,155
August 13, 2025121.68121.8121.8123.06121.022,981
August 12, 2025121.48123.06123.06123.06120.862,215
August 11, 2025124123.32123.32124.1122.244,639
August 08, 2025122.26119.94119.94122.4119.824,244
August 07, 2025120.8122.38122.38122.74120.3810,031
August 06, 2025120118.68118.68120117.484,518
August 05, 2025120.8120.56120.56120.961183,162
August 04, 2025117.64120.76120.76120.76117.645,766
August 01, 2025121.56117.64117.64121.7115.2840,699
July 31, 2025124.92124.96124.96125.82124.686,346
July 30, 2025122.84123.7123.7124.58122.723,943
July 29, 2025126121.64121.64126121.643,882
July 28, 2025127126.6126.6127.62124.82,624
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved