Invesco CoinShares Global Blockchain UCITS ETF (BNXG.DE) XETRA

Currency In EUR

AD

BNXG.DE Historical Return

If you invested €1000 in Invesco CoinShares Global Blockchain UCITS ETF (BNXG.DE) since IPO date, it would be worth €4,433 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,885.98, while €1000 invested 1 year ago would be worth €1,641.85. This corresponds to total returns of 343.3%, 88.6%, 64.19%, respectively, with annualized returns of 22.63%, 13.52%, 64.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BNXG.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026174.04177.32177.32181.4173.782,187
June 19, 2026171.4172.98172.98172.98170.76968
June 18, 2026170.86172.1172.1173.12170.563,358
June 17, 2026168.98171.28171.28171.78168.641,503
June 16, 2026169.26170.4170.4172.24168.982,462
June 15, 2026169.26170.16170.16170.16168.32,573
June 12, 2026160.02165.82165.82166.841602,428
June 11, 2026155.54157.66157.66158.16154.262,408
June 10, 2026157.66155.66155.66160.9155.3618,016
June 09, 2026164.12158.74158.74166.08158.2410,642
June 08, 2026158.02162.4162.4163.08158.022,871
June 05, 2026163.14157.34157.34164.88156.34,252
June 04, 2026167.1166.62166.62167.3162.927,418
June 03, 2026172.46170.68170.68173.34169.844,731
June 02, 2026174.12173.34173.34175.18172.481,778
June 01, 2026173.72174.96174.96174.96168.210,326
May 29, 2026170170.14170.14171166.884,563
May 28, 2026166.04168.56168.56168.56164.83,109
May 27, 2026164.6164.8164.8166.36163.822,589
May 26, 2026163.54166.42166.42166.9163.548,274
May 25, 2026164.78164.32164.32165.82163.343,648
May 22, 2026163.14164.36164.36164.36161.729,342
May 21, 2026159.36160.34160.34160.9157.91,659
May 20, 2026155.2159.2159.2159.46155.21,228
May 19, 2026156.22153.18153.18156.72151.561,407
May 18, 2026154.46153.94153.94158.62153.226,138
May 15, 2026161.34157.16157.16161.58155.983,651
May 14, 2026158.7162.4162.4162.4158.7702
May 13, 2026159.14158.22158.22160.26156.121,353
May 12, 2026158.38154.6154.6159.34153.965,019
May 11, 2026158.66160.58160.58160.64156.13,835
May 08, 2026157.74156.94156.94159.31565,640
May 07, 2026161.32157.96157.96161.7157.484,531
May 06, 2026155.08159.44159.44160.56155.0826,550
May 05, 2026151.3151.82151.82152.18150.98,000
May 04, 2026148.86149.52149.52150.52146.34,925
April 30, 2026140.34143.32143.32143.62140.343,858
April 29, 2026142.3139.36139.36142.74139.281,694
April 28, 2026145.38140.66140.66145.4140.662,582
April 27, 2026147.48145.14145.14147.64144.23,228
April 24, 2026147.58147.12147.12149.06146.822,515
April 23, 2026146.96148.18148.18148.94145.762,303
April 22, 2026145.56146.28146.28147.76145.35,107
April 21, 2026146.7143.76143.76147.66143.761,233
April 20, 2026143.24145.16145.16145.16142.62,207
April 17, 2026141.36144.84144.84145.78140.864,548
April 16, 2026142.02140.68140.68142.64138.763,792
April 15, 2026139.36139.88139.88140.42138.743,531
April 14, 2026134.66139.14139.14140134.663,514
April 13, 2026128.14131.7131.7132.62128.023,504
April 10, 2026129.74131.58131.58132.12129.741,553
April 09, 2026129.34130.12130.12130.12128.21,559
April 08, 2026130.42129.76129.76132.08129.762,870
April 07, 2026124.96123.04123.04125.68122.34,129
April 02, 2026120.82123.34123.34123.68119.224,812
April 01, 2026124.98124.68124.68124.98123.465,958
March 31, 2026119.16119.58119.58120.04118.462,947
March 30, 2026120.32120.62120.62122.06119.744,705
March 27, 2026124.96120.14120.14125120.142,098
March 26, 2026128.64125125128.641251,765
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved