Invesco CoinShares Global Blockchain UCITS ETF (BNXG.DE) XETRA

Currency In EUR

BNXG.DE Historical Return

If you invested €1000 in Invesco CoinShares Global Blockchain UCITS ETF (BNXG.DE) since IPO date, it would be worth €3,912 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,644.04, while €1000 invested 1 year ago would be worth €1,276.14. This corresponds to total returns of 291.2%, 64.4%, 27.61%, respectively, with annualized returns of 20.38%, 10.45%, 27.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BNXG.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	159.08	158.48	158.48	161.7	158.48	764
July 09, 2026	156.6	159.24	159.24	159.74	156.48	6,672
July 08, 2026	154	153.04	153.04	155.7	150.28	2,279
July 07, 2026	159.76	154.98	154.98	159.86	152.6	5,941
July 06, 2026	157.76	160.72	160.72	161.02	157.76	1,788
July 03, 2026	156.16	157.1	157.1	157.26	155.88	2,071
July 02, 2026	158.1	156.66	156.66	161.36	155.36	3,218
July 01, 2026	160.88	160.08	160.08	161.22	156.98	5,209
June 30, 2026	163.18	160.46	160.46	163.48	160.32	2,322
June 29, 2026	164.7	160.62	160.62	166.42	158.14	1,494
June 26, 2026	160.6	162.44	162.44	162.44	157.36	4,170
June 25, 2026	167.82	161.22	161.22	168.1	159.68	2,258
June 24, 2026	170	166.22	166.22	171.5	165.38	490
June 23, 2026	168.64	170.18	170.18	172.92	166.12	2,507
June 22, 2026	174.04	177.32	177.32	181.4	173.78	2,187
June 19, 2026	171.4	172.98	172.98	172.98	170.76	968
June 18, 2026	170.86	172.1	172.1	173.12	170.56	3,358
June 17, 2026	168.98	171.28	171.28	171.78	168.64	1,503
June 16, 2026	169.26	170.4	170.4	172.24	168.98	2,462
June 15, 2026	169.26	170.16	170.16	170.16	168.3	2,573
June 12, 2026	160.02	165.82	165.82	166.84	160	2,428
June 11, 2026	155.54	157.66	157.66	158.16	154.26	2,408
June 10, 2026	157.66	155.66	155.66	160.9	155.36	18,016
June 09, 2026	164.12	158.74	158.74	166.08	158.24	10,642
June 08, 2026	158.02	162.4	162.4	163.08	158.02	2,871
June 05, 2026	163.14	157.34	157.34	164.88	156.3	4,252
June 04, 2026	167.1	166.62	166.62	167.3	162.92	7,418
June 03, 2026	172.46	170.68	170.68	173.34	169.84	4,731
June 02, 2026	174.12	173.34	173.34	175.18	172.48	1,778
June 01, 2026	173.72	174.96	174.96	174.96	168.2	10,326
May 29, 2026	170	170.14	170.14	171	166.88	4,563
May 28, 2026	166.04	168.56	168.56	168.56	164.8	3,109
May 27, 2026	164.6	164.8	164.8	166.36	163.82	2,589
May 26, 2026	163.54	166.42	166.42	166.9	163.54	8,274
May 25, 2026	164.78	164.32	164.32	165.82	163.34	3,648
May 22, 2026	163.14	164.36	164.36	164.36	161.72	9,342
May 21, 2026	159.36	160.34	160.34	160.9	157.9	1,659
May 20, 2026	155.2	159.2	159.2	159.46	155.2	1,228
May 19, 2026	156.22	153.18	153.18	156.72	151.56	1,407
May 18, 2026	154.46	153.94	153.94	158.62	153.22	6,138
May 15, 2026	161.34	157.16	157.16	161.58	155.98	3,651
May 14, 2026	158.7	162.4	162.4	162.4	158.7	702
May 13, 2026	159.14	158.22	158.22	160.26	156.12	1,353
May 12, 2026	158.38	154.6	154.6	159.34	153.96	5,019
May 11, 2026	158.66	160.58	160.58	160.64	156.1	3,835
May 08, 2026	157.74	156.94	156.94	159.3	156	5,640
May 07, 2026	161.32	157.96	157.96	161.7	157.48	4,531
May 06, 2026	155.08	159.44	159.44	160.56	155.08	26,550
May 05, 2026	151.3	151.82	151.82	152.18	150.9	8,000
May 04, 2026	148.86	149.52	149.52	150.52	146.3	4,925
April 30, 2026	140.34	143.32	143.32	143.62	140.34	3,858
April 29, 2026	142.3	139.36	139.36	142.74	139.28	1,694
April 28, 2026	145.38	140.66	140.66	145.4	140.66	2,582
April 27, 2026	147.48	145.14	145.14	147.64	144.2	3,228
April 24, 2026	147.58	147.12	147.12	149.06	146.82	2,515
April 23, 2026	146.96	148.18	148.18	148.94	145.76	2,303
April 22, 2026	145.56	146.28	146.28	147.76	145.3	5,107
April 21, 2026	146.7	143.76	143.76	147.66	143.76	1,233
April 20, 2026	143.24	145.16	145.16	145.16	142.6	2,207
April 17, 2026	141.36	144.84	144.84	145.78	140.86	4,548