Invesco CoinShares Global Blockchain UCITS ETF (BNXG.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in Invesco CoinShares Global Blockchain UCITS ETF (BNXG.DE) since IPO date, it would be worth €3,563.5 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,245.11, while €1000 invested 1 year ago would be worth €975.9. This corresponds to total returns of 256.35%, 24.51%, -2.41%, respectively, with annualized returns of 17.97%, 4.48%, -2.41%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 139.9 | 142.54 | 142.54 | 143.18 | 139.86 | 1,250 |
| November 10, 2026 | 139.12 | 136.9 | 136.9 | 139.12 | 136.62 | 3,026 |
| November 09, 2026 | 133.84 | 138.56 | 138.56 | 139.56 | 133.56 | 1,909 |
| November 06, 2026 | 130.84 | 134.78 | 134.78 | 135.28 | 130.84 | 4,411 |
| November 05, 2026 | 139.86 | 132.08 | 132.08 | 141.04 | 127.32 | 9,447 |
| November 04, 2026 | 138.6 | 139.78 | 139.78 | 142.8 | 138.6 | 5,437 |
| November 03, 2026 | 135.42 | 140.72 | 140.72 | 141.12 | 135.42 | 2,954 |
| November 02, 2026 | 141.72 | 140.06 | 140.06 | 141.72 | 138.72 | 3,871 |
| October 30, 2026 | 143.66 | 140.4 | 140.4 | 143.66 | 139.94 | 4,207 |
| October 29, 2026 | 146.98 | 148.98 | 148.98 | 149.9 | 146.5 | 1,656 |
| October 28, 2026 | 146.98 | 146.52 | 146.52 | 148.06 | 145.72 | 755 |
| October 27, 2026 | 142.32 | 146.18 | 146.18 | 146.26 | 142.32 | 3,486 |
| October 26, 2026 | 141.76 | 142.68 | 142.68 | 143.52 | 140.48 | 2,646 |
| October 23, 2026 | 146.38 | 145.76 | 145.76 | 147.58 | 144.26 | 2,840 |
| October 22, 2026 | 147.9 | 146.46 | 146.46 | 149.04 | 146.24 | 6,353 |
| October 21, 2026 | 149.7 | 151.96 | 151.96 | 151.96 | 149.04 | 2,903 |
| October 20, 2026 | 146.2 | 148.86 | 148.86 | 150.22 | 144.92 | 3,204 |
| October 19, 2026 | 150.2 | 149.62 | 149.62 | 150.2 | 148 | 6,786 |
| October 16, 2026 | 153.8 | 151.06 | 151.06 | 154.56 | 150.84 | 3,696 |
| October 15, 2026 | 149.18 | 151.52 | 151.52 | 151.7 | 146.28 | 13,126 |
| October 14, 2026 | 158.88 | 155.04 | 155.04 | 159.54 | 154.2 | 4,563 |
| October 13, 2026 | 159.34 | 158.66 | 158.66 | 160.42 | 157.26 | 6,156 |
| October 12, 2026 | 163.38 | 160.72 | 160.72 | 163.9 | 160.58 | 2,739 |
| October 09, 2026 | 162.04 | 162.3 | 162.3 | 162.98 | 160.5 | 1,832 |
| October 08, 2026 | 163.14 | 159.88 | 159.88 | 163.3 | 159.88 | 2,251 |
| October 07, 2026 | 168.28 | 164.46 | 164.46 | 168.58 | 163.96 | 3,028 |
| October 06, 2026 | 170.08 | 170.42 | 170.42 | 170.84 | 169.54 | 1,580 |
| October 05, 2026 | 169.86 | 169.82 | 169.82 | 170.76 | 168.86 | 2,777 |
| October 02, 2026 | 167.66 | 168.48 | 168.48 | 172 | 167.62 | 2,916 |
| October 01, 2026 | 167.84 | 165.26 | 165.26 | 168.12 | 164.46 | 11,702 |
| September 30, 2026 | 166.9 | 165.32 | 165.32 | 169.54 | 165.08 | 2,732 |
| September 29, 2026 | 167.1 | 167.02 | 167.02 | 169.3 | 167 | 2,692 |
| September 28, 2026 | 169.96 | 166.78 | 166.78 | 170.18 | 166.74 | 3,036 |
| September 25, 2026 | 175.24 | 171.7 | 171.7 | 176.94 | 171.02 | 5,448 |
| September 24, 2026 | 174.22 | 173.16 | 173.16 | 175.74 | 172.66 | 4,009 |
| September 23, 2026 | 178.98 | 177.6 | 177.6 | 178.98 | 176.46 | 7,286 |
| September 22, 2026 | 175.36 | 178.12 | 178.12 | 178.72 | 173.64 | 2,058 |
| September 21, 2026 | 173.66 | 176.86 | 176.86 | 177.92 | 173.38 | 25,285 |
| September 18, 2026 | 165.26 | 168.08 | 168.08 | 168.3 | 165.26 | 3,116 |
| September 17, 2026 | 161.28 | 162.54 | 162.54 | 164.22 | 161.28 | 1,913 |
| September 16, 2026 | 159.48 | 160.68 | 160.68 | 160.68 | 158.54 | 1,885 |
| September 15, 2026 | 163.5 | 160.68 | 160.68 | 163.86 | 159.24 | 1,946 |
| September 11, 2026 | 163.18 | 166.98 | 166.98 | 167.32 | 162.5 | 483 |
| September 10, 2026 | 165.92 | 163.74 | 163.74 | 166.1 | 162.32 | 1,054 |
| September 09, 2026 | 169.08 | 166.06 | 166.06 | 169.56 | 165.56 | 1,133 |
| September 08, 2026 | 167.5 | 169.66 | 169.66 | 169.72 | 166.76 | 6,698 |
| September 07, 2026 | 169.72 | 168.4 | 168.4 | 169.72 | 167.94 | 1,442 |
| September 04, 2026 | 168.48 | 168.62 | 168.62 | 169.76 | 166.62 | 3,918 |
| September 03, 2026 | 160.18 | 167.44 | 167.44 | 167.9 | 159.1 | 1,042 |
| September 02, 2026 | 158.02 | 158.42 | 158.42 | 159.1 | 155.74 | 1,708 |
| September 01, 2026 | 163.66 | 160.66 | 160.66 | 163.8 | 158.76 | 3,365 |
| August 31, 2026 | 161.3 | 159.78 | 159.78 | 161.48 | 158.72 | 2,045 |
| August 28, 2026 | 166.98 | 164.9 | 164.9 | 167.36 | 163.8 | 2,261 |
| August 27, 2026 | 163.58 | 168.72 | 168.72 | 168.72 | 163.58 | 2,205 |
| August 26, 2026 | 164.68 | 162.9 | 162.9 | 164.68 | 161.92 | 3,248 |
| August 25, 2026 | 161.94 | 163.76 | 163.76 | 163.76 | 159.54 | 6,135 |
| August 24, 2026 | 158.6 | 161.5 | 161.5 | 161.64 | 157.84 | 4,341 |
| August 21, 2026 | 160.62 | 160.32 | 160.32 | 164.3 | 159.46 | 7,116 |
| August 20, 2026 | 154.86 | 155.42 | 155.42 | 156.78 | 154.64 | 4,020 |
| August 19, 2026 | 147.08 | 151.52 | 151.52 | 151.52 | 146.14 | 2,268 |