Invesco CoinShares Global Blockchain UCITS ETF (BNXG.DE) XETRA

Currency In EUR

AD

BNXG.DE Historical Return

If you invested €1000 in Invesco CoinShares Global Blockchain UCITS ETF (BNXG.DE) since IPO date, it would be worth €4,222 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,829.88, while €1000 invested 1 year ago would be worth €1,170.34. This corresponds to total returns of 322.2%, 82.99%, 17.03%, respectively, with annualized returns of 20.94%, 12.85%, 17.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BNXG.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026167.84165.26165.26168.12164.4611,702
September 30, 2026166.9165.32165.32169.54165.082,732
September 29, 2026167.1167.02167.02169.31672,692
September 28, 2026169.96166.78166.78170.18166.743,036
September 25, 2026175.24171.7171.7176.94171.025,448
September 24, 2026174.22173.16173.16175.74172.664,009
September 23, 2026178.98177.6177.6178.98176.467,286
September 22, 2026175.36178.12178.12178.72173.642,058
September 21, 2026173.66176.86176.86177.92173.3825,285
September 18, 2026165.26168.08168.08168.3165.263,116
September 17, 2026161.28162.54162.54164.22161.281,913
September 16, 2026159.48160.68160.68160.68158.541,885
September 15, 2026163.5160.68160.68163.86159.241,946
September 11, 2026163.18166.98166.98167.32162.5483
September 10, 2026165.92163.74163.74166.1162.321,054
September 09, 2026169.08166.06166.06169.56165.561,133
September 08, 2026167.5169.66169.66169.72166.766,698
September 07, 2026169.72168.4168.4169.72167.941,442
September 04, 2026168.48168.62168.62169.76166.623,918
September 03, 2026160.18167.44167.44167.9159.11,042
September 02, 2026158.02158.42158.42159.1155.741,708
September 01, 2026163.66160.66160.66163.8158.763,365
August 31, 2026161.3159.78159.78161.48158.722,045
August 28, 2026166.98164.9164.9167.36163.82,261
August 27, 2026163.58168.72168.72168.72163.582,205
August 26, 2026164.68162.9162.9164.68161.923,248
August 25, 2026161.94163.76163.76163.76159.546,135
August 24, 2026158.6161.5161.5161.64157.844,341
August 21, 2026160.62160.32160.32164.3159.467,116
August 20, 2026154.86155.42155.42156.78154.644,020
August 19, 2026147.08151.52151.52151.52146.142,268
August 18, 2026151.84149.3149.3152.16148.941,182
August 17, 2026153.18153.06153.06153.48152.26,104
August 14, 2026152.2150.66150.66152.74150.4683
August 13, 2026151.42152.32152.32154.08150.861,051
August 12, 2026150150.1150.1152.2149.583,640
August 11, 2026148.96149.08149.08150.54148.941,001
August 10, 2026150.98147.2147.2151.68147.23,191
August 07, 2026150.28150.98150.98152.34149.181,486
August 06, 2026151.18152.14152.14152.24150.142,117
August 05, 2026154.22152.48152.48154.62151.841,167
August 04, 2026154155.1155.1155.1152.681,423
August 03, 2026151.82152.86152.86152.86147.623,078
July 31, 2026154.88150.58150.58156.36149.463,804
July 30, 2026143.38151.72151.72152142.042,903
July 29, 2026150.66145.16145.16151.24145.042,503
July 28, 2026151.32150.42150.42152147.361,091
July 27, 2026157.32152.16152.16158.48152.162,592
July 24, 2026159.52157.26157.26160.32154.74617
July 23, 2026161.14159.44159.44163.36158.54,497
July 22, 2026158.4160.96160.96161.42158.41,242
July 21, 2026157.32161.1161.1161.1156.941,158
July 20, 2026147.98153.78153.78153.78147.982,580
July 17, 2026147.5147.16147.16148.361444,596
July 16, 2026156.58153.42153.42156.58152.542,674
July 15, 2026158.66156.62156.62159.14155.981,682
July 14, 2026155.12157.18157.18157.8155.121,394
July 13, 2026155.64155.86155.86156.96154.881,716
July 10, 2026159.08158.48158.48161.7158.48764
July 09, 2026156.6159.24159.24159.74156.486,672
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved