120.66
+1.06(+0.89%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2025 | 120.26 | 120.66 | 120.66 | 121.26 | 119.62 | 5,137 |
| September 05, 2025 | 120.98 | 119.6 | 119.6 | 121.88 | 117.84 | 2,908 |
| September 04, 2025 | 122.3 | 121.3 | 121.3 | 122.48 | 120.84 | 3,580 |
| September 03, 2025 | 123.06 | 123.24 | 123.24 | 124.14 | 122.96 | 2,126 |
| September 02, 2025 | 123.86 | 121.5 | 121.5 | 124.18 | 121.06 | 2,921 |
| September 01, 2025 | 123.26 | 123.68 | 123.68 | 123.68 | 122.84 | 7,826 |
| August 29, 2025 | 124.1 | 122.82 | 122.82 | 124.54 | 122.16 | 5,745 |
| August 28, 2025 | 124.22 | 124.96 | 124.96 | 125.08 | 124 | 4,917 |
| August 27, 2025 | 124.54 | 124.3 | 124.3 | 125.06 | 124.16 | 3,037 |
| August 26, 2025 | 122.32 | 123.2 | 123.2 | 123.56 | 121.78 | 23,771 |
| August 25, 2025 | 121.76 | 122.02 | 122.02 | 122.58 | 120.26 | 2,999 |
| August 22, 2025 | 119.84 | 123 | 123 | 123 | 119.44 | 4,053 |
| August 21, 2025 | 119.62 | 119.9 | 119.9 | 119.98 | 118.22 | 1,686 |
| August 20, 2025 | 118.54 | 118.44 | 118.44 | 119.22 | 115.78 | 4,421 |
| August 19, 2025 | 123.04 | 122.18 | 122.18 | 123.38 | 120.5 | 2,972 |
| August 18, 2025 | 121.5 | 124.6 | 124.6 | 124.6 | 120.78 | 2,628 |
| August 15, 2025 | 123.62 | 121.9 | 121.9 | 123.62 | 120.64 | 3,892 |
| August 14, 2025 | 122.02 | 121 | 121 | 122.76 | 120.52 | 3,155 |
| August 13, 2025 | 121.68 | 121.8 | 121.8 | 123.06 | 121.02 | 2,981 |
| August 12, 2025 | 121.48 | 123.06 | 123.06 | 123.06 | 120.86 | 2,215 |
| August 11, 2025 | 124 | 123.32 | 123.32 | 124.1 | 122.24 | 4,639 |
| August 08, 2025 | 122.26 | 119.94 | 119.94 | 122.4 | 119.82 | 4,244 |
| August 07, 2025 | 120.8 | 122.38 | 122.38 | 122.74 | 120.38 | 10,031 |
| August 06, 2025 | 120 | 118.68 | 118.68 | 120 | 117.48 | 4,518 |
| August 05, 2025 | 120.8 | 120.56 | 120.56 | 120.96 | 118 | 3,162 |
| August 04, 2025 | 117.64 | 120.76 | 120.76 | 120.76 | 117.64 | 5,766 |
| August 01, 2025 | 121.56 | 117.64 | 117.64 | 121.7 | 115.28 | 40,699 |
| July 31, 2025 | 124.92 | 124.96 | 124.96 | 125.82 | 124.68 | 6,346 |
| July 30, 2025 | 122.84 | 123.7 | 123.7 | 124.58 | 122.72 | 3,943 |
| July 29, 2025 | 126 | 121.64 | 121.64 | 126 | 121.64 | 3,882 |
| July 28, 2025 | 127 | 126.6 | 126.6 | 127.62 | 124.8 | 2,624 |
| July 25, 2025 | 124.08 | 125.5 | 125.5 | 125.5 | 123.48 | 7,063 |
| July 24, 2025 | 126.36 | 124.66 | 124.66 | 126.88 | 124.66 | 2,398 |
| July 23, 2025 | 126.9 | 126.6 | 126.6 | 127.34 | 124.5 | 3,875 |
| July 22, 2025 | 124.9 | 124.24 | 124.24 | 125.62 | 122.36 | 4,834 |
| July 21, 2025 | 128.48 | 130.94 | 130.94 | 130.94 | 127.42 | 10,314 |
| July 18, 2025 | 128.02 | 125.26 | 125.26 | 128.8 | 125.26 | 7,078 |
| July 17, 2025 | 125.36 | 126.88 | 126.88 | 126.88 | 124.42 | 6,503 |
| July 16, 2025 | 121.9 | 122.54 | 122.54 | 124.22 | 121.7 | 2,516 |
| July 15, 2025 | 122.4 | 123.2 | 123.2 | 123.64 | 121.62 | 10,753 |
| July 14, 2025 | 123.2 | 122.62 | 122.62 | 124.98 | 122.44 | 4,129 |
| July 11, 2025 | 124.12 | 123.58 | 123.58 | 124.4 | 122.26 | 4,586 |
| July 10, 2025 | 120.88 | 122.48 | 122.48 | 122.48 | 120.16 | 3,778 |
| July 09, 2025 | 119.04 | 120.94 | 120.94 | 120.94 | 118.8 | 3,355 |
| July 08, 2025 | 120.06 | 119.98 | 119.98 | 121.7 | 119.78 | 2,843 |
| July 07, 2025 | 121.14 | 120.6 | 120.6 | 122.16 | 117.9 | 4,187 |
| July 04, 2025 | 121.56 | 120.48 | 120.48 | 121.62 | 120.2 | 2,569 |
| July 03, 2025 | 120.44 | 121.72 | 121.72 | 123.8 | 120.44 | 7,252 |
| July 02, 2025 | 118.38 | 118 | 118 | 119.8 | 117.24 | 7,560 |
| July 01, 2025 | 117.74 | 118.5 | 118.5 | 118.5 | 116.12 | 10,416 |
| June 30, 2025 | 116.42 | 117.5 | 117.5 | 118.12 | 116.38 | 8,991 |
| June 27, 2025 | 115.5 | 113.92 | 113.92 | 115.82 | 113.92 | 5,371 |
| June 26, 2025 | 111.96 | 110.5 | 110.5 | 112.36 | 110.5 | 3,042 |
| June 25, 2025 | 113.24 | 112.9 | 112.9 | 114.2 | 112.6 | 8,520 |
| June 24, 2025 | 109.68 | 110.9 | 110.9 | 111.48 | 108.98 | 6,831 |
| June 23, 2025 | 108.6 | 108 | 108 | 109.62 | 108 | 2,521 |
| June 20, 2025 | 110.56 | 112.62 | 112.62 | 112.62 | 110.34 | 2,998 |
| June 19, 2025 | 111.08 | 109.98 | 109.98 | 111.44 | 109.74 | 3,045 |
| June 18, 2025 | 109.82 | 109.54 | 109.54 | 110.46 | 109.12 | 6,995 |
| June 17, 2025 | 111.08 | 109.08 | 109.08 | 111.08 | 109.08 | 1,789 |