Invesco CoinShares Global Blockchain UCITS ETF (BNXG.DE) XETRA

147.92

+4.2(+2.92%)

Updated at January 14 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026143.64143.72143.72145.5143.64,745
January 12, 2026142.02142.38142.38144.34141.263,456
January 09, 2026142.02144.2144.2145.1141.63,126
January 08, 2026140.6140.18140.181421402,745
January 07, 2026144.18141.72141.72144.3141.622,083
January 06, 2026143.66141.16141.16144.7141.166,176
January 05, 2026139.6142.38142.38143.38138.725,952
January 02, 2026132.38135.26135.26135.38131.98,084
December 30, 2025132.4132.66132.66132.66132.22,114
December 29, 2025134.36133.7133.7134.58131.963,932
December 23, 2025135.02134.64134.64135.3134.062,842
December 22, 2025134.46136.4136.4136.4134.463,028
December 19, 2025130.8134134134130.483,889
December 18, 2025128.96130.5130.5131.88128.4432,884
December 17, 2025130.54129.48129.48132.96129.484,681
December 16, 2025129.12128.82128.82131.62128.4622,112
December 15, 2025137.26130.54130.54138.02130.548,663
December 12, 2025141.34137.3137.3142.06137.32,395
December 11, 2025139.34142.14142.14142.14137.743,683
December 10, 2025144.34141.76141.76144.34141.54,380
December 09, 2025141.64144.3144.3144.94140.3638,660
December 08, 2025141.8140.04140.04142.46140.041,945
December 05, 2025143.24140.76140.76143.6140.42,099
December 04, 2025140.38142.94142.94142.94140.242,397
December 03, 2025139.38138.98138.98139.52137.223,746
December 02, 2025140.64141.56141.56142.22139.522,248
December 01, 2025140.1139.3139.3141.22137.748,980
November 28, 2025141.08144.62144.62145141.082,474
November 27, 2025140.98141.48141.48141.92140.988,383
November 26, 2025136.2137.6137.6138.6135.743,716
November 25, 2025133.96133.08133.08134.36130.725,309
November 24, 2025130.18133133133129.125,457
November 21, 2025127.54127.3127.3128.96124.810,761
November 20, 2025136.92133.92133.92137.58133.586,674
November 19, 2025133.18131.28131.28135.38131.282,781
November 18, 2025131.06133.94133.94134.28130.0214,364
November 17, 2025137.34134.94134.94137.78133.689,842
November 14, 2025136.68138.62138.62138.72131.7211,567
November 13, 2025146.8139.92139.92147.34139.563,843
November 12, 2025148.84146.06146.06150.1145.384,707
November 11, 2025150.22148.64148.64150.62147.182,885
November 10, 2025153.54149.84149.84154.78149.423,778
November 07, 2025151.34144.06144.06151.44143.814,002
November 06, 2025158.66151.28151.28159.2151.282,204
November 05, 2025155.18159.1159.1160.08154.783,657
November 04, 2025158.64158.42158.42161.52155.246,419
November 03, 2025159.2163.44163.44169.78158.4815,739
October 31, 2025161.2160.44160.44162.98159.943,402
October 30, 2025161.38160.82160.82161.6157.42,915
October 29, 2025164.06160.9160.9164.2160.96,127
October 28, 2025164.14168168168163.44,559
October 27, 2025168.64162.78162.78169.78162.789,478
October 24, 2025157.84162.64162.64162.64157.844,047
October 23, 2025153.08152.2152.2154.14150.626,289
October 22, 2025156.72151151158.22150.264,610
October 21, 2025162.64162.84162.84164.68159.664,147
October 20, 2025163.9167.3167.3168.54162.7410,591
October 17, 2025151.2154154158.06145.7821,212
October 16, 2025170.48163.48163.48171.06163.485,550
October 15, 2025168.72170.14170.14172.02168.347,086
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved