1.55
+0.02(+1.31%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 02, 2025 | 1.55 | 1.55 | 1.55 | 1.57 | 1.46 | 325,426 |
| December 31, 2024 | 1.69 | 1.53 | 1.53 | 1.71 | 1.52 | 369,500 |
| December 30, 2024 | 1.7 | 1.68 | 1.68 | 1.74 | 1.61 | 277,400 |
| December 27, 2024 | 1.84 | 1.73 | 1.73 | 1.84 | 1.6 | 382,528 |
| December 26, 2024 | 1.69 | 1.79 | 1.79 | 1.8 | 1.68 | 555,800 |
| December 24, 2024 | 1.61 | 1.64 | 1.64 | 1.65 | 1.55 | 181,500 |
| December 23, 2024 | 1.79 | 1.65 | 1.65 | 1.8 | 1.58 | 769,050 |
| December 20, 2024 | 1.64 | 1.71 | 1.71 | 1.85 | 1.63 | 4.1M |
| December 19, 2024 | 1.64 | 1.62 | 1.62 | 1.75 | 1.51 | 897,029 |
| December 18, 2024 | 1.45 | 1.64 | 1.64 | 1.81 | 1.42 | 1.61M |
| December 17, 2024 | 1.43 | 1.37 | 1.37 | 1.43 | 1.34 | 240,200 |
| December 16, 2024 | 1.45 | 1.43 | 1.43 | 1.47 | 1.42 | 156,622 |
| December 13, 2024 | 1.5 | 1.45 | 1.45 | 1.55 | 1.39 | 279,237 |
| December 12, 2024 | 1.71 | 1.58 | 1.58 | 1.81 | 1.58 | 601,353 |
| December 11, 2024 | 1.97 | 1.81 | 1.81 | 1.97 | 1.6 | 1.35M |
| December 10, 2024 | 2.11 | 1.75 | 1.75 | 2.66 | 1.67 | 51.15M |
| December 09, 2024 | 1.41 | 1.39 | 1.39 | 1.42 | 1.36 | 56,076 |
| December 06, 2024 | 1.36 | 1.37 | 1.37 | 1.4 | 1.35 | 111,900 |
| December 05, 2024 | 1.38 | 1.41 | 1.41 | 1.43 | 1.36 | 105,200 |
| December 04, 2024 | 1.43 | 1.44 | 1.44 | 1.47 | 1.31 | 586,200 |
| December 03, 2024 | 1.46 | 1.43 | 1.43 | 1.5 | 1.39 | 157,700 |
| December 02, 2024 | 1.57 | 1.47 | 1.47 | 1.59 | 1.42 | 168,589 |
| November 29, 2024 | 1.45 | 1.52 | 1.52 | 1.58 | 1.45 | 114,320 |
| November 27, 2024 | 1.31 | 1.47 | 1.47 | 1.49 | 1.31 | 363,400 |
| November 26, 2024 | 1.51 | 1.3 | 1.3 | 1.57 | 1.3 | 433,005 |
| November 25, 2024 | 1.55 | 1.54 | 1.54 | 1.6 | 1.5 | 73,700 |
| November 22, 2024 | 1.51 | 1.55 | 1.55 | 1.58 | 1.45 | 179,120 |
| November 21, 2024 | 1.53 | 1.55 | 1.55 | 1.56 | 1.46 | 176,110 |
| November 20, 2024 | 1.61 | 1.54 | 1.54 | 1.7 | 1.49 | 260,400 |
| November 19, 2024 | 1.57 | 1.7 | 1.7 | 1.82 | 1.57 | 349,200 |
| November 18, 2024 | 1.59 | 1.57 | 1.57 | 1.64 | 1.56 | 161,418 |
| November 15, 2024 | 1.8 | 1.73 | 1.73 | 1.8 | 1.7 | 211,948 |
| November 14, 2024 | 1.68 | 1.94 | 1.94 | 1.94 | 1.68 | 260,128 |
| November 13, 2024 | 1.9 | 1.75 | 1.75 | 1.92 | 1.72 | 276,933 |
| November 12, 2024 | 1.98 | 1.94 | 1.94 | 1.98 | 1.9 | 193,400 |
| November 11, 2024 | 2.02 | 2.03 | 2.03 | 2.06 | 1.9 | 314,700 |
| November 08, 2024 | 1.88 | 2.06 | 2.06 | 2.13 | 1.88 | 692,500 |
| November 07, 2024 | 2.4 | 2.04 | 2.04 | 2.5 | 1.66 | 17.79M |
| November 06, 2024 | 2.15 | 1.93 | 1.93 | 2.18 | 1.91 | 171,734 |
| November 05, 2024 | 2.25 | 2.14 | 2.14 | 2.3 | 2.1 | 143,691 |
| November 04, 2024 | 2.42 | 2.25 | 2.25 | 2.5 | 2.23 | 131,318 |
| November 01, 2024 | 2.38 | 2.44 | 2.44 | 2.49 | 2.31 | 75,619 |
| October 31, 2024 | 2.53 | 2.44 | 2.44 | 2.54 | 2.28 | 196,724 |
| October 30, 2024 | 2.45 | 2.48 | 2.48 | 2.58 | 2.45 | 58,351 |
| October 29, 2024 | 2.68 | 2.48 | 2.48 | 2.68 | 2.45 | 243,977 |
| October 28, 2024 | 2.81 | 2.69 | 2.69 | 2.89 | 2.65 | 94,246 |
| October 25, 2024 | 2.87 | 2.88 | 2.88 | 2.99 | 2.78 | 146,242 |
| October 24, 2024 | 2.87 | 2.88 | 2.88 | 2.96 | 2.8 | 189,841 |
| October 23, 2024 | 3.03 | 2.93 | 2.93 | 3.03 | 2.85 | 274,599 |
| October 22, 2024 | 3.07 | 3.02 | 3.02 | 3.8 | 2.89 | 1.04M |
| October 21, 2024 | 3.33 | 3.26 | 3.26 | 3.4 | 3.19 | 217,600 |
| October 18, 2024 | 3.3 | 3.31 | 3.31 | 3.45 | 3.22 | 199,423 |
| October 17, 2024 | 3.54 | 3.35 | 3.35 | 3.65 | 3.21 | 1.11M |
| October 16, 2024 | 3.67 | 3.35 | 3.35 | 3.7 | 3.34 | 686,607 |
| October 15, 2024 | 5.19 | 3.66 | 3.66 | 5.19 | 3.41 | 11.53M |
| October 14, 2024 | 4.25 | 3.7 | 3.7 | 4.34 | 3.56 | 352,400 |
| October 11, 2024 | 4.7 | 4.43 | 4.43 | 5.05 | 4.22 | 385,821 |
| October 10, 2024 | 4.97 | 5.09 | 5.09 | 5.19 | 4.55 | 1.29M |
| October 09, 2024 | 6 | 5.02 | 5.02 | 6.89 | 4.24 | 37.1M |
| October 08, 2024 | 2.98 | 2.76 | 2.76 | 3.1 | 2.67 | 208,417 |