1.00
-0.0224(-2.20%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 1.02 | 1 | 1 | 1.05 | 0.99 | 350,419 |
| May 08, 2025 | 1 | 1.02 | 1.02 | 1.03 | 0.99 | 493,064 |
| May 07, 2025 | 1.06 | 0.99 | 0.99 | 1.16 | 0.98 | 2.06M |
| May 06, 2025 | 1.05 | 1.06 | 1.06 | 1.09 | 1.03 | 645,240 |
| May 05, 2025 | 1.06 | 1.08 | 1.08 | 1.1 | 1.05 | 956,540 |
| May 02, 2025 | 1.03 | 1.06 | 1.06 | 1.07 | 1.03 | 637,534 |
| May 01, 2025 | 1.06 | 1.05 | 1.05 | 1.07 | 1.03 | 511,220 |
| April 30, 2025 | 1.04 | 1.06 | 1.06 | 1.08 | 1.04 | 311,612 |
| April 29, 2025 | 1.08 | 1.09 | 1.09 | 1.12 | 1.05 | 853,500 |
| April 28, 2025 | 1.01 | 1.08 | 1.08 | 1.13 | 1 | 2.29M |
| April 25, 2025 | 1.03 | 1 | 1 | 1.03 | 0.98 | 380,676 |
| April 24, 2025 | 1.01 | 1.03 | 1.03 | 1.07 | 1.01 | 859,470 |
| April 23, 2025 | 1.04 | 1 | 1 | 1.04 | 0.98 | 626,320 |
| April 22, 2025 | 1.04 | 1.02 | 1.02 | 1.05 | 0.98 | 457,400 |
| April 21, 2025 | 1.06 | 1 | 1 | 1.06 | 0.92 | 614,600 |
| April 17, 2025 | 1.03 | 1.06 | 1.06 | 1.07 | 1.01 | 969,472 |
| April 16, 2025 | 1.22 | 1.06 | 1.06 | 1.25 | 1.01 | 1.39M |
| April 15, 2025 | 1.03 | 1.22 | 1.22 | 1.22 | 1.03 | 470,838 |
| April 14, 2025 | 1.03 | 1.05 | 1.05 | 1.18 | 1.02 | 477,638 |
| April 11, 2025 | 1.03 | 1.03 | 1.02 | 1.04 | 0.98 | 420,052 |
| April 10, 2025 | 1.05 | 1.02 | 1.02 | 1.06 | 0.98 | 380,591 |
| April 09, 2025 | 0.99 | 1.03 | 1.03 | 1.06 | 0.96 | 387,224 |
| April 08, 2025 | 1 | 0.99 | 0.99 | 1.03 | 0.96 | 351,009 |
| April 07, 2025 | 1.01 | 1.01 | 1.01 | 1.07 | 0.97 | 668,200 |
| April 04, 2025 | 0.98 | 1.01 | 1.01 | 1.03 | 0.9 | 477,372 |
| April 03, 2025 | 1 | 1.01 | 1.01 | 1.04 | 1 | 340,199 |
| April 02, 2025 | 1.1 | 1.07 | 1.07 | 1.11 | 1.02 | 484,579 |
| April 01, 2025 | 1.11 | 1.11 | 1.11 | 1.17 | 1.08 | 848,530 |
| March 31, 2025 | 1.13 | 1.12 | 1.12 | 1.16 | 1.08 | 394,082 |
| March 28, 2025 | 1.2 | 1.18 | 1.18 | 1.25 | 1.11 | 755,233 |
| March 27, 2025 | 1.27 | 1.21 | 1.21 | 1.43 | 1.18 | 2.36M |
| March 26, 2025 | 1.13 | 1.3 | 1.3 | 1.51 | 1.1 | 9.25M |
| March 25, 2025 | 1.1 | 1.03 | 1.03 | 1.1 | 1 | 486,448 |
| March 24, 2025 | 1.03 | 1.09 | 1.09 | 1.09 | 1 | 757,800 |
| March 21, 2025 | 1.06 | 0.98 | 0.98 | 1.06 | 0.98 | 743,385 |
| March 20, 2025 | 1.15 | 1.07 | 1.07 | 1.16 | 1.05 | 487,337 |
| March 19, 2025 | 1.29 | 1.19 | 1.19 | 1.32 | 1.15 | 734,314 |
| March 18, 2025 | 1.13 | 1.26 | 1.26 | 1.5 | 1.11 | 5.34M |
| March 17, 2025 | 1.12 | 1.09 | 1.09 | 1.14 | 1 | 398,898 |
| March 14, 2025 | 0.9 | 1.12 | 1.12 | 1.15 | 0.87 | 1.4M |
| March 13, 2025 | 0.91 | 0.86 | 0.86 | 0.94 | 0.8 | 319,000 |
| March 12, 2025 | 0.93 | 0.94 | 0.94 | 0.99 | 0.76 | 1.71M |
| March 11, 2025 | 1.02 | 0.9 | 0.9 | 1.02 | 0.73 | 761,882 |
| March 10, 2025 | 1.17 | 1.03 | 1.03 | 1.18 | 1.02 | 467,846 |
| March 07, 2025 | 1.19 | 1.17 | 1.17 | 1.19 | 1.14 | 235,863 |
| March 06, 2025 | 1.27 | 1.15 | 1.15 | 1.29 | 1.15 | 743,600 |
| March 05, 2025 | 1.29 | 1.29 | 1.29 | 1.3 | 1.23 | 590,127 |
| March 04, 2025 | 1.26 | 1.31 | 1.31 | 1.34 | 1.24 | 708,999 |
| March 03, 2025 | 1.42 | 1.26 | 1.26 | 1.42 | 1.25 | 397,500 |
| February 28, 2025 | 1.23 | 1.44 | 1.44 | 1.45 | 1.2 | 828,421 |
| February 27, 2025 | 1.43 | 1.27 | 1.27 | 1.44 | 1.2 | 1.29M |
| February 26, 2025 | 1.51 | 1.43 | 1.43 | 1.54 | 1.41 | 1.4M |
| February 25, 2025 | 1.6 | 1.47 | 1.47 | 1.65 | 1.42 | 1.13M |
| February 24, 2025 | 1.6 | 1.63 | 1.63 | 1.69 | 1.56 | 1.29M |
| February 21, 2025 | 1.49 | 1.53 | 1.53 | 1.55 | 1.47 | 574,357 |
| February 20, 2025 | 1.45 | 1.47 | 1.47 | 1.5 | 1.42 | 324,744 |
| February 19, 2025 | 1.54 | 1.46 | 1.46 | 1.54 | 1.45 | 676,346 |
| February 18, 2025 | 1.66 | 1.53 | 1.53 | 1.71 | 1.48 | 739,719 |
| February 14, 2025 | 1.64 | 1.64 | 1.64 | 1.7 | 1.57 | 1.1M |
| February 13, 2025 | 1.62 | 1.63 | 1.63 | 1.74 | 1.52 | 1.93M |
