1.16
-0.065(-5.33%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 30, 2026 | 1.22 | 1.22 | 1.22 | 1.23 | 1.14 | 866,405 |
| January 29, 2026 | 1.3 | 1.24 | 1.24 | 1.31 | 1.18 | 607,421 |
| January 28, 2026 | 1.27 | 1.27 | 1.27 | 1.34 | 1.15 | 2.18M |
| January 27, 2026 | 1.22 | 1.29 | 1.29 | 1.35 | 1.2 | 3.8M |
| January 26, 2026 | 1.2 | 1.11 | 1.11 | 1.21 | 1.08 | 947,134 |
| January 23, 2026 | 1.22 | 1.22 | 1.22 | 1.28 | 1.2 | 622,136 |
| January 22, 2026 | 1.31 | 1.21 | 1.21 | 1.31 | 1.16 | 750,306 |
| January 21, 2026 | 1.34 | 1.31 | 1.31 | 1.38 | 1.29 | 992,844 |
| January 20, 2026 | 1.36 | 1.22 | 1.22 | 1.37 | 1.21 | 706,508 |
| January 16, 2026 | 1.5 | 1.42 | 1.42 | 1.51 | 1.36 | 741,700 |
| January 15, 2026 | 1.45 | 1.51 | 1.51 | 1.56 | 1.4 | 797,152 |
| January 14, 2026 | 1.53 | 1.4 | 1.4 | 1.53 | 1.35 | 768,436 |
| January 13, 2026 | 1.45 | 1.51 | 1.51 | 1.62 | 1.42 | 1.57M |
| January 12, 2026 | 1.3 | 1.44 | 1.44 | 1.5 | 1.3 | 1M |
| January 09, 2026 | 1.5 | 1.26 | 1.26 | 1.51 | 1.22 | 1.2M |
| January 08, 2026 | 1.83 | 1.56 | 1.56 | 1.85 | 1.48 | 1.44M |
| January 07, 2026 | 1.71 | 1.8 | 1.8 | 1.85 | 1.63 | 2.15M |
| January 06, 2026 | 1.68 | 1.6 | 1.6 | 1.96 | 1.47 | 3.58M |
| January 05, 2026 | 1.22 | 1.57 | 1.57 | 1.63 | 1.2 | 2.01M |
| January 02, 2026 | 0.99 | 1.21 | 1.21 | 1.24 | 0.98 | 936,142 |
| December 31, 2025 | 0.96 | 0.97 | 0.97 | 1 | 0.95 | 314,945 |
| December 30, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 0.92 | 440,400 |
| December 29, 2025 | 1.02 | 1.02 | 1.02 | 1.03 | 0.97 | 370,200 |
| December 26, 2025 | 1.02 | 1.01 | 1.01 | 1.04 | 0.99 | 392,376 |
| December 24, 2025 | 1.06 | 1.05 | 1.05 | 1.07 | 1.02 | 212,637 |
| December 23, 2025 | 0.99 | 1.06 | 1.06 | 1.06 | 0.94 | 394,848 |
| December 22, 2025 | 1.09 | 0.99 | 0.99 | 1.09 | 0.98 | 507,045 |
| December 19, 2025 | 1.05 | 1.08 | 1.08 | 1.09 | 1.05 | 479,400 |
| December 18, 2025 | 1.16 | 1.07 | 1.07 | 1.17 | 1.02 | 552,823 |
| December 17, 2025 | 1.13 | 1.14 | 1.14 | 1.17 | 1.12 | 315,480 |
| December 16, 2025 | 1.25 | 1.11 | 1.11 | 1.25 | 1.09 | 566,291 |
| December 15, 2025 | 1.15 | 1.22 | 1.22 | 1.25 | 1.15 | 674,549 |
| December 12, 2025 | 1.23 | 1.12 | 1.12 | 1.23 | 1.11 | 521,887 |
| December 11, 2025 | 1.33 | 1.23 | 1.23 | 1.37 | 1.22 | 552,300 |
| December 10, 2025 | 1.27 | 1.33 | 1.33 | 1.36 | 1.27 | 523,335 |
| December 09, 2025 | 1.22 | 1.27 | 1.27 | 1.28 | 1.19 | 274,405 |
| December 08, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.14 | 310,049 |
| December 05, 2025 | 1.32 | 1.21 | 1.21 | 1.32 | 1.21 | 194,256 |
| December 04, 2025 | 1.36 | 1.32 | 1.32 | 1.41 | 1.27 | 357,421 |
| December 03, 2025 | 1.3 | 1.37 | 1.37 | 1.38 | 1.26 | 329,313 |
| December 02, 2025 | 1.26 | 1.3 | 1.3 | 1.33 | 1.24 | 282,800 |
| December 01, 2025 | 1.4 | 1.3 | 1.3 | 1.4 | 1.29 | 230,000 |
| November 28, 2025 | 1.36 | 1.39 | 1.39 | 1.43 | 1.34 | 233,602 |
| November 26, 2025 | 1.17 | 1.34 | 1.34 | 1.38 | 1.17 | 713,611 |
| November 25, 2025 | 1.17 | 1.18 | 1.18 | 1.22 | 1.16 | 286,846 |
| November 24, 2025 | 1.25 | 1.19 | 1.19 | 1.26 | 1.09 | 561,062 |
| November 21, 2025 | 1.45 | 1.27 | 1.27 | 1.46 | 1.19 | 707,650 |
| November 20, 2025 | 1.35 | 1.36 | 1.36 | 1.61 | 1.19 | 1.41M |
| November 19, 2025 | 1.35 | 1.21 | 1.21 | 1.36 | 1.19 | 434,255 |
| November 18, 2025 | 1.27 | 1.33 | 1.33 | 1.37 | 1.27 | 233,919 |
| November 17, 2025 | 1.38 | 1.29 | 1.29 | 1.43 | 1.27 | 452,500 |
| November 14, 2025 | 1.38 | 1.46 | 1.46 | 1.54 | 1.36 | 1.4M |
| November 13, 2025 | 1.51 | 1.4 | 1.4 | 1.52 | 1.36 | 418,800 |
| November 12, 2025 | 1.54 | 1.51 | 1.51 | 1.61 | 1.48 | 166,000 |
| November 11, 2025 | 1.63 | 1.53 | 1.53 | 1.63 | 1.5 | 339,700 |
| November 10, 2025 | 1.99 | 1.72 | 1.72 | 2.27 | 1.71 | 1.75M |
| November 07, 2025 | 1.75 | 1.76 | 1.76 | 1.76 | 1.61 | 193,086 |
| November 06, 2025 | 1.9 | 1.8 | 1.8 | 1.98 | 1.79 | 256,200 |
| November 05, 2025 | 1.79 | 1.94 | 1.94 | 1.98 | 1.79 | 228,600 |
| November 04, 2025 | 1.75 | 1.78 | 1.78 | 1.85 | 1.54 | 364,317 |