Banzai International, Inc. (BNZI) NASDAQ

1.08

-0.0001(-0.01%)

Updated at March 13 10:33AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 12, 20261.031.081.081.091445,775
March 11, 20261.071.031.031.081.02553,396
March 10, 20261.091.081.081.091.06445,569
March 09, 20261.141.111.111.141.08522,888
March 06, 20261.151.151.151.161.11411,975
March 05, 20261.131.161.161.171.11639,543
March 04, 20261.111.121.121.131.06903,920
March 03, 20261.121.141.141.171.08682,077
March 02, 20261.191.141.141.21.13693,000
February 27, 20261.241.221.221.311.211.12M
February 26, 20261.221.211.211.251.16377,200
February 25, 20261.211.251.251.31.21.03M
February 24, 20261.091.181.181.21.08801,028
February 23, 20261.141.11.11.141.05982,800
February 20, 20261.21.1601.221.13860,038
February 19, 20261.271.2101.271.17546,500
February 18, 20261.161.2701.321.141.04M
February 17, 20261.311.201.341.17817,332
February 13, 20261.261.301.321.23572,834
February 12, 20261.291.2901.381.22791,642
February 11, 20261.231.2601.281.19428,837
February 10, 20261.391.2401.391.18786,925
February 09, 20261.191.3801.41.192.02M
February 06, 20261.151.1901.2111.5M
February 05, 20261.151.1201.151.12814,510
February 04, 20261.181.1201.181.041.04M
February 03, 20261.181.1801.241.15426,414
February 02, 20261.151.1601.241.091.26M
January 30, 20261.221.2201.231.14866,405
January 29, 20261.31.2401.311.18607,421
January 28, 20261.271.2701.341.152.18M
January 27, 20261.221.2901.351.23.8M
January 26, 20261.21.1101.211.08947,134
January 23, 20261.221.2201.281.2622,136
January 22, 20261.311.2101.311.16750,306
January 21, 20261.341.3101.381.29992,844
January 20, 20261.361.2201.371.21710,325
January 16, 20261.51.4201.511.36768,829
January 15, 20261.451.5101.561.4797,200
January 14, 20261.531.401.531.35788,415
January 13, 20261.451.5101.621.421.58M
January 12, 20261.31.4401.51.31M
January 09, 20261.51.2601.511.221.2M
January 08, 20261.831.5601.851.481.44M
January 07, 20261.711.801.851.632.15M
January 06, 20261.681.601.961.473.58M
January 05, 20261.221.5701.631.22.01M
January 02, 20260.991.2101.240.98936,142
December 31, 20250.960.97010.95314,945
December 30, 20251.011.0101.010.92440,400
December 29, 20251.021.0201.030.97370,200
December 26, 20251.021.0101.040.99394,641
December 24, 20251.051.0501.081.02217,400
December 23, 20250.991.0601.060.94394,848
December 22, 20251.090.9901.090.98525,547
December 19, 20251.051.0801.091.05479,400
December 18, 20251.161.0701.171.02552,823
December 17, 20251.131.1401.171.12315,500
December 16, 20251.251.1101.261.09573,623
December 15, 20251.151.2201.251.15674,549
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved