0.90
-0.1252(-12.16%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 11, 2025 | 1.02 | 0.9 | 0.9 | 1.02 | 0.73 | 761,882 |
| March 10, 2025 | 1.17 | 1.03 | 1.03 | 1.18 | 1.02 | 467,846 |
| March 07, 2025 | 1.19 | 1.17 | 1.17 | 1.19 | 1.14 | 235,863 |
| March 06, 2025 | 1.27 | 1.15 | 1.15 | 1.29 | 1.15 | 743,600 |
| March 05, 2025 | 1.29 | 1.29 | 1.29 | 1.3 | 1.23 | 590,127 |
| March 04, 2025 | 1.26 | 1.31 | 1.31 | 1.34 | 1.24 | 708,999 |
| March 03, 2025 | 1.42 | 1.26 | 1.26 | 1.42 | 1.25 | 397,500 |
| February 28, 2025 | 1.23 | 1.44 | 1.44 | 1.45 | 1.2 | 828,421 |
| February 27, 2025 | 1.43 | 1.27 | 1.27 | 1.44 | 1.2 | 1.29M |
| February 26, 2025 | 1.51 | 1.43 | 1.43 | 1.54 | 1.41 | 1.4M |
| February 25, 2025 | 1.6 | 1.47 | 1.47 | 1.65 | 1.42 | 1.13M |
| February 24, 2025 | 1.6 | 1.63 | 1.63 | 1.69 | 1.56 | 1.29M |
| February 21, 2025 | 1.49 | 1.53 | 1.53 | 1.55 | 1.47 | 574,357 |
| February 20, 2025 | 1.45 | 1.47 | 1.47 | 1.5 | 1.42 | 324,744 |
| February 19, 2025 | 1.54 | 1.46 | 1.46 | 1.54 | 1.45 | 676,346 |
| February 18, 2025 | 1.66 | 1.53 | 1.53 | 1.71 | 1.48 | 739,719 |
| February 14, 2025 | 1.64 | 1.64 | 1.64 | 1.7 | 1.57 | 1.1M |
| February 13, 2025 | 1.62 | 1.63 | 1.63 | 1.74 | 1.52 | 1.93M |
| February 12, 2025 | 1.67 | 1.56 | 1.56 | 1.69 | 1.51 | 747,200 |
| February 11, 2025 | 1.73 | 1.66 | 1.66 | 1.78 | 1.6 | 823,552 |
| February 10, 2025 | 1.53 | 1.65 | 1.65 | 1.66 | 1.52 | 523,211 |
| February 07, 2025 | 1.65 | 1.51 | 1.51 | 1.65 | 1.48 | 752,000 |
| February 06, 2025 | 1.75 | 1.65 | 1.65 | 1.75 | 1.6 | 660,000 |
| February 05, 2025 | 1.66 | 1.73 | 1.73 | 1.76 | 1.6 | 1.02M |
| February 04, 2025 | 1.75 | 1.66 | 1.66 | 1.81 | 1.55 | 1.29M |
| February 03, 2025 | 1.78 | 1.75 | 1.75 | 1.78 | 1.57 | 1.03M |
| January 31, 2025 | 2.09 | 1.85 | 1.85 | 2.17 | 1.75 | 2.51M |
| January 30, 2025 | 2.36 | 2.24 | 2.24 | 2.7 | 2.02 | 41.17M |
| January 29, 2025 | 1.48 | 1.93 | 1.93 | 2.04 | 1.4 | 30.27M |
| January 28, 2025 | 1.37 | 1.25 | 1.25 | 1.39 | 1.24 | 743,111 |
| January 27, 2025 | 1.6 | 1.38 | 1.38 | 1.64 | 1.35 | 4.2M |
| January 24, 2025 | 1.59 | 1.45 | 1.45 | 1.59 | 1.43 | 744,716 |
| January 23, 2025 | 1.57 | 1.61 | 1.61 | 1.67 | 1.51 | 2.5M |
| January 22, 2025 | 1.5 | 1.65 | 1.65 | 1.73 | 1.48 | 936,100 |
| January 21, 2025 | 1.44 | 1.47 | 1.47 | 1.5 | 1.4 | 261,600 |
| January 17, 2025 | 1.32 | 1.46 | 1.46 | 1.53 | 1.31 | 922,600 |
| January 16, 2025 | 1.35 | 1.31 | 1.31 | 1.36 | 1.21 | 264,208 |
| January 15, 2025 | 1.37 | 1.35 | 1.35 | 1.4 | 1.29 | 277,326 |
| January 14, 2025 | 1.43 | 1.37 | 1.37 | 1.44 | 1.35 | 290,300 |
| January 13, 2025 | 1.49 | 1.45 | 1.45 | 1.51 | 1.4 | 224,300 |
| January 10, 2025 | 1.53 | 1.54 | 1.54 | 1.59 | 1.38 | 500,800 |
| January 08, 2025 | 1.67 | 1.54 | 1.54 | 1.69 | 1.5 | 1.13M |
| January 07, 2025 | 1.75 | 1.58 | 1.58 | 1.82 | 1.52 | 611,039 |
| January 06, 2025 | 1.58 | 1.73 | 1.73 | 1.76 | 1.58 | 791,700 |
| January 03, 2025 | 1.6 | 1.59 | 1.59 | 1.61 | 1.49 | 455,900 |
| January 02, 2025 | 1.55 | 1.55 | 1.55 | 1.57 | 1.46 | 329,284 |
| December 31, 2024 | 1.69 | 1.53 | 1.53 | 1.71 | 1.52 | 369,500 |
| December 30, 2024 | 1.7 | 1.68 | 1.68 | 1.74 | 1.61 | 277,400 |
| December 27, 2024 | 1.84 | 1.73 | 1.73 | 1.84 | 1.6 | 390,627 |
| December 26, 2024 | 1.69 | 1.79 | 1.79 | 1.8 | 1.68 | 555,800 |
| December 24, 2024 | 1.61 | 1.64 | 1.64 | 1.65 | 1.55 | 181,500 |
| December 23, 2024 | 1.79 | 1.65 | 1.65 | 1.8 | 1.58 | 820,600 |
| December 20, 2024 | 1.64 | 1.71 | 1.71 | 1.85 | 1.63 | 4.1M |
| December 19, 2024 | 1.64 | 1.62 | 1.62 | 1.75 | 1.51 | 913,300 |
| December 18, 2024 | 1.45 | 1.64 | 1.64 | 1.81 | 1.42 | 1.64M |
| December 17, 2024 | 1.43 | 1.37 | 1.37 | 1.43 | 1.34 | 240,200 |
| December 16, 2024 | 1.45 | 1.43 | 1.43 | 1.47 | 1.42 | 156,622 |
| December 13, 2024 | 1.5 | 1.47 | 1.47 | 1.55 | 1.39 | 383,800 |
| December 12, 2024 | 1.71 | 1.58 | 1.58 | 1.81 | 1.58 | 625,400 |
| December 11, 2024 | 1.97 | 1.81 | 1.81 | 1.97 | 1.6 | 1.35M |