3.08
-0.1(-3.14%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 15, 2025 | 3.26 | 3.08 | 3.08 | 3.3 | 2.95 | 462,782 |
| October 14, 2025 | 3.06 | 3.18 | 3.18 | 3.38 | 3.05 | 660,905 |
| October 13, 2025 | 3.37 | 2.96 | 2.96 | 3.39 | 2.9 | 741,312 |
| October 10, 2025 | 3.76 | 3.34 | 3.34 | 3.89 | 3.32 | 546,612 |
| October 09, 2025 | 3.82 | 3.7 | 3.7 | 3.93 | 3.67 | 455,196 |
| October 08, 2025 | 3.21 | 3.79 | 3.79 | 3.98 | 3.21 | 1.25M |
| October 07, 2025 | 3.33 | 3.24 | 3.24 | 3.45 | 3.19 | 388,518 |
| October 06, 2025 | 3.08 | 3.2 | 3.2 | 3.35 | 3.07 | 492,569 |
| October 03, 2025 | 2.83 | 3.05 | 3.05 | 3.09 | 2.83 | 513,744 |
| October 02, 2025 | 2.82 | 2.89 | 2.89 | 2.94 | 2.81 | 242,406 |
| October 01, 2025 | 2.95 | 2.91 | 2.91 | 3 | 2.79 | 260,188 |
| September 30, 2025 | 2.68 | 2.94 | 2.94 | 2.99 | 2.68 | 353,048 |
| September 29, 2025 | 2.69 | 2.68 | 2.68 | 2.96 | 2.55 | 368,012 |
| September 26, 2025 | 3.04 | 2.77 | 2.77 | 3.04 | 2.71 | 469,978 |
| September 25, 2025 | 2.85 | 3.02 | 3.02 | 3.05 | 2.82 | 894,179 |
| September 24, 2025 | 2.58 | 2.77 | 2.77 | 2.85 | 2.58 | 887,841 |
| September 23, 2025 | 2.48 | 2.52 | 2.52 | 2.59 | 2.41 | 252,890 |
| September 22, 2025 | 2.34 | 2.51 | 2.51 | 2.51 | 2.24 | 255,600 |
| September 19, 2025 | 2.53 | 2.34 | 2.34 | 2.58 | 2.32 | 353,837 |
| September 18, 2025 | 2.35 | 2.47 | 2.47 | 2.5 | 2.28 | 772,026 |
| September 17, 2025 | 2.11 | 2.13 | 2.13 | 2.25 | 2.1 | 157,400 |
| September 16, 2025 | 2.14 | 2.12 | 2.12 | 2.18 | 2.08 | 144,011 |
| September 15, 2025 | 2.37 | 2.15 | 2.15 | 2.37 | 2.13 | 429,842 |
| September 12, 2025 | 2.64 | 2.37 | 2.37 | 2.64 | 2.34 | 344,847 |
| September 11, 2025 | 2.61 | 2.61 | 2.61 | 2.65 | 2.51 | 217,389 |
| September 10, 2025 | 2.48 | 2.6 | 2.6 | 2.68 | 2.44 | 536,700 |
| September 09, 2025 | 2.5 | 2.44 | 2.44 | 2.6 | 2.4 | 446,321 |
| September 08, 2025 | 2.53 | 2.47 | 2.47 | 2.58 | 2.42 | 244,800 |
| September 05, 2025 | 2.5 | 2.46 | 2.46 | 2.61 | 2.36 | 1.93M |
| September 04, 2025 | 2.94 | 2.81 | 2.81 | 2.99 | 2.75 | 169,385 |
| September 03, 2025 | 3.03 | 2.93 | 2.93 | 3.2 | 2.9 | 144,145 |
| September 02, 2025 | 3.26 | 3.01 | 3.01 | 3.39 | 2.99 | 244,513 |
| August 29, 2025 | 3.42 | 3.32 | 3.32 | 3.43 | 3.19 | 176,563 |
| August 28, 2025 | 3.1 | 3.3 | 3.3 | 3.3 | 3.06 | 84,728 |
| August 27, 2025 | 3.35 | 3.23 | 3.23 | 3.35 | 3.18 | 111,691 |
| August 26, 2025 | 3.36 | 3.32 | 3.32 | 3.5 | 3.28 | 290,835 |
| August 25, 2025 | 3.1 | 3.32 | 3.32 | 3.41 | 3.06 | 322,200 |
| August 22, 2025 | 3.01 | 3.09 | 3.09 | 3.24 | 2.99 | 207,001 |
| August 21, 2025 | 2.83 | 3.01 | 3.01 | 3.01 | 2.83 | 120,933 |
| August 20, 2025 | 3.1 | 2.94 | 2.94 | 3.1 | 2.81 | 304,939 |
| August 19, 2025 | 3.31 | 3.04 | 3.04 | 3.33 | 3 | 281,284 |
| August 18, 2025 | 3.74 | 3.3 | 3.3 | 3.75 | 3.2 | 452,100 |
| August 15, 2025 | 4.02 | 3.69 | 3.69 | 4.1 | 3.6 | 284,860 |
| August 14, 2025 | 3.85 | 4 | 4 | 4.23 | 3.85 | 385,000 |
| August 13, 2025 | 4.2 | 3.9 | 3.9 | 4.2 | 3.8 | 313,123 |
| August 12, 2025 | 3.75 | 4.05 | 4.05 | 4.2 | 3.52 | 530,442 |
| August 11, 2025 | 4.09 | 3.64 | 3.64 | 4.23 | 3.52 | 515,839 |
| August 08, 2025 | 3.19 | 4.09 | 4.09 | 4.28 | 3.17 | 1.16M |
| August 07, 2025 | 3.35 | 3.06 | 3.06 | 3.35 | 3.03 | 183,100 |
| August 06, 2025 | 3.17 | 3.24 | 3.24 | 3.32 | 3.16 | 110,631 |
| August 05, 2025 | 3.65 | 3.2 | 3.2 | 3.82 | 3.15 | 341,700 |
| August 04, 2025 | 3.84 | 3.79 | 3.79 | 4.3 | 3.63 | 648,129 |
| August 01, 2025 | 2.97 | 3.6 | 3.6 | 3.62 | 2.96 | 610,854 |
| July 31, 2025 | 3.14 | 2.89 | 2.89 | 3.14 | 2.85 | 202,214 |
| July 30, 2025 | 3 | 3.11 | 3.11 | 3.25 | 3 | 153,924 |
| July 29, 2025 | 3.21 | 2.99 | 2.99 | 3.24 | 2.65 | 419,400 |
| July 28, 2025 | 3.86 | 3.21 | 3.21 | 3.86 | 3.18 | 520,734 |
| July 25, 2025 | 4.04 | 3.87 | 3.87 | 4.05 | 3.81 | 250,942 |
| July 24, 2025 | 4.04 | 3.93 | 3.93 | 4.05 | 3.85 | 206,375 |
| July 23, 2025 | 4.05 | 4.1 | 4.1 | 4.44 | 3.94 | 801,260 |