Bunzl plc (BNZL.L) LSE

Currency In GBp

AD

BNZL.L Historical Return

If you invested 1000 GBp in Bunzl plc (BNZL.L) 10 years ago, it would be worth 1,408.52 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,136.82 GBp, while 1000 GBp invested 1 year ago would be worth 1,262.26 GBp. This corresponds to total returns of 40.85%, 13.68%, 26.23%, respectively, with annualized returns of 3.48%, 2.6%, 26.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BNZL.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262,7882,8022,8022,8182,772503,251
July 30, 20262,8022,7962,7962,8282,7961.02M
July 29, 20262,8262,8142,8142,8322,798610,816
July 28, 20262,7722,8162,8162,828.42,7721.29M
July 27, 20262,7702,7682,7682,7702,744477,392
July 23, 20262,7342,7222,7222,7442,710848,758
July 22, 20262,7202,7362,7362,7502,702813,637
July 21, 20262,7162,7262,7262,7262,692486,776
July 20, 20262,7802,7302,7302,7882,728478,052
July 17, 20262,7822,7962,7962,8002,768784,621
July 16, 20262,7082,7822,7822,7822,698700,091
July 15, 20262,7142,7182,7182,7262,688588,562
July 14, 20262,6682,7182,7182,7182,668542,252
July 13, 20262,7022,6902,6902,7142,684416,222
July 10, 20262,6602,6882,6882,6962,642550,961
July 09, 20262,6762,6482,6482,6882,6302.52M
July 08, 20262,6642,6642,6642,664.612,631.6903,399
July 07, 20262,6922,6682,6682,6922,644937,058
July 06, 20262,6982,6582,6582,7142,644614,825
July 03, 20262,6882,6902,6902,6902,630562,626
July 02, 20262,6362,6702,6702,6922,628799,986
July 01, 20262,6222,6402,6402,6562,5982.19M
June 30, 20262,6342,6302,6302,660.42,6281.27M
June 29, 20262,6302,6422,6422,6502,610788,745
June 26, 20262,6562,6362,6362,6742,636815,374
June 25, 20262,6682,6522,6522,679.532,6441.77M
June 24, 20262,6022,6762,6762,6862,596818,623
June 23, 20262,5022,6022,6022,6082,4622.76M
June 22, 20262,4722,4642,4642,4802,448907,691
June 19, 20262,5022,4742,4742,5162,4704.01M
June 18, 20262,5322,4942,4942,5342,444803,569
June 17, 20262,5502,5322,5322,5602,5281.76M
June 16, 20262,5502,5542,5542,5542,5202.08M
June 15, 20262,6082,5522,5522,6342,5502.85M
June 12, 20262,5622,5382,5382,5662,5081.18M
June 11, 20262,5682,5582,5582,6122,5561.54M
June 10, 20262,5702,5762,5762,5822,540840,212
June 09, 20262,4982,5542,5542,5762,4982.4M
June 08, 20262,4742,4942,4942,5062,4442.23M
June 05, 20262,4322,4702,4702,4862,4221.29M
June 04, 20262,3922,4202,4202,446.42,3841.43M
June 03, 20262,2882,3902,3902,3902,284997,076
June 02, 20262,3042,2822,2822,3162,276552,577
June 01, 20262,3442,2962,2962,3502,2881.56M
May 29, 20262,3542,3542,3542,3702,3464.07M
May 28, 20262,3802,3502,3502,3862,338719,119
May 27, 20262,3562,3642,3642,3782,3501.23M
May 26, 20262,4122,3582,3582,4142,3581.84M
May 22, 20262,4082,3862,3862,4162,386487,710
May 21, 20262,3802,3942,3942,4122,378537,240
May 20, 20262,3942,4322,4322,4442,3921.4M
May 19, 20262,4082,3982,3982,4222,392682,046
May 18, 20262,3382,4002,4002,4102,318778,454
May 15, 20262,3302,3322,3322,3502,3202.58M
May 14, 20262,3682,3502,3502,3682,332682,255
May 13, 20262,3502,3562,3562,3662,344500,133
May 12, 20262,3282,3522,3522,3602,3221.48M
May 11, 20262,4002,3422,3422,4002,342736,262
May 08, 20262,4182,3942,3942,4272,371795,762
May 07, 20262,4502,4272,4272,4602,423890,210
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved