Bunzl plc (BNZL.L) LSE

2,080.00

+6(+0.29%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20252,0762,0802,0802,0842,07481,274
December 23, 20252,0842,0742,0742,1002,074454,947
December 22, 20252,0902,0802,0802,1022,0801.18M
December 19, 20252,1042,0942,0942,1402,0941.97M
December 18, 20252,1662,1222,1222,1882,1222.7M
December 17, 20252,1682,1762,1762,1842,0501.1M
December 16, 20252,2002,2202,2202,2282,190675,727
December 15, 20252,1542,1942,1942,2162,148455,925
December 12, 20252,1622,1502,1502,1702,140960,186
December 11, 20252,1642,1682,1682,1782,1242.03M
December 10, 20252,1662,1562,1562,1722,146.56560,337
December 09, 20252,1162,1662,1662,1682,1162.22M
December 08, 20252,1462,1322,1322,1622,120506,046
December 05, 20252,1562,1522,1522,1662,144652,443
December 04, 20252,1642,1602,1602,1742,142405,535
December 03, 20252,1802,1522,1522,1802,136574,352
December 02, 20252,1842,1722,1722,202.032,170894,472
December 01, 20252,1602,1882,1882,203.882,148704,029
November 28, 20252,1502,1642,1642,1742,132736,990
November 27, 20252,1442,1402,1402,1502,124257,491
November 26, 20252,1502,1402,1402,1582,132732,958
November 25, 20252,1262,1502,1502,1542,112670,120
November 24, 20252,1322,1222,1222,1402,113.61.35M
November 21, 20252,0962,1262,1262,1482,084593,742
November 20, 20252,1002,0902,0902,1122,072.9685,564
November 19, 20252,1042,0922,0922,1102,084467,538
November 18, 20252,1322,1042,1042,1382,1021.26M
November 17, 20252,1782,1562,1562,1782,1501.57M
November 14, 20252,2062,1782,1782,2082,178577,443
November 13, 20252,2242,2142,2142,2342,2042.88M
November 12, 20252,2402,2422,221.82,2442,216745,273
November 11, 20252,2082,2502,229.732,2562,202546,475
November 10, 20252,2202,2022,182.162,2202,190571,882
November 07, 20252,2322,2102,2102,2362,188511,046
November 06, 20252,2722,2282,2282,2842,220521,736
November 05, 20252,2542,2862,2862,2962,242652,435
November 04, 20252,2562,2602,2602,2782,244.151.68M
November 03, 20252,3022,2662,2662,3162,252594,490
October 31, 20252,3382,3122,3122,3422,308756,562
October 30, 20252,3522,3362,3362,3522,330592,499
October 29, 20252,3602,3502,3502,3782,346745,480
October 28, 20252,4042,3682,3682,4162,368739,321
October 27, 20252,4322,4022,4022,4362,402595,995
October 24, 20252,4602,4362,4362,464.272,436577,381
October 23, 20252,4482,4462,4462,4702,446376,525
October 22, 20252,4722,4562,4562,4722,424.25661,875
October 21, 20252,3922,4622,4622,4682,3541.18M
October 20, 20252,4402,4502,4502,4722,4181.04M
October 17, 20252,4002,4382,4382,4462,382611,686
October 16, 20252,4122,4122,4122,424.042,398601,066
October 15, 20252,4042,4042,4042,4142,381.4583,972
October 14, 20252,4122,3982,3982,4282,398620,101
October 13, 20252,4342,4262,4262,4562,4181.06M
October 10, 20252,4282,4382,4382,4602,424669,929
October 09, 20252,4482,4242,4242,4562,408392,998
October 08, 20252,4542,4382,4382,4582,419.05759,025
October 07, 20252,4462,4602,4602,4672,439.6355,963
October 06, 20252,4882,4502,4502,488.182,436579,840
October 03, 20252,4062,4902,4902,4922,396915,053
October 02, 20252,3782,3842,3842,3862,3562.13M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved