Bunzl plc (BNZL.L) LSE

2,210.00

-18(-0.81%)

Updated at November 07 07:00PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20252,2322,2102,2102,2362,188511,046
November 06, 20252,2722,2282,2282,2842,220521,736
November 05, 20252,2542,2862,2862,2962,242652,435
November 04, 20252,2562,2602,2602,2782,244.151.68M
November 03, 20252,3022,2662,2662,3162,252594,490
October 31, 20252,3382,3122,3122,3422,308756,562
October 30, 20252,3522,3362,3362,3522,330592,499
October 29, 20252,3602,3502,3502,3782,346745,480
October 28, 20252,4042,3682,3682,4162,368739,321
October 27, 20252,4322,4022,4022,4362,402595,995
October 24, 20252,4602,4362,4362,464.272,436577,381
October 23, 20252,4482,4462,4462,4702,446376,525
October 22, 20252,4722,4562,4562,4722,424.25661,875
October 21, 20252,3922,4622,4622,4682,3541.18M
October 20, 20252,4402,4502,4502,4722,4181.04M
October 17, 20252,4002,4382,4382,4462,382611,686
October 16, 20252,4122,4122,4122,424.042,398601,066
October 15, 20252,4042,4042,4042,4142,381.4583,972
October 14, 20252,4122,3982,3982,4282,398620,101
October 13, 20252,4342,4262,4262,4562,4181.06M
October 10, 20252,4282,4382,4382,4602,424669,929
October 09, 20252,4482,4242,4242,4562,408392,998
October 08, 20252,4542,4382,4382,4582,419.05759,025
October 07, 20252,4462,4602,4602,4672,439.6355,963
October 06, 20252,4882,4502,4502,488.182,436579,840
October 03, 20252,4062,4902,4902,4922,396915,053
October 02, 20252,3782,3842,3842,3862,3562.13M
October 01, 20252,3262,3682,3682,3782,318805,916
September 30, 20252,3242,3462,3462,3562,3061.32M
September 29, 20252,3502,3322,3322,359.922,324797,603
September 26, 20252,3542,3362,3362,3602,3301.18M
September 25, 20252,3962,3602,3602,3962,356725,352
September 24, 20252,4022,3902,3902,4142,3861.24M
September 23, 20252,4142,4122,4122,4422,412698,604
September 22, 20252,4222,4042,4042,4322,404575,002
September 19, 20252,4482,4202,4202,4562,4201.27M
September 18, 20252,4722,4502,4502,4862,450848,171
September 17, 20252,4762,4722,4722,4802,4641.13M
September 16, 20252,4622,4602,4602,4802,444843,118
September 15, 20252,5022,4582,4582,5182,4582.02M
September 12, 20252,5422,4962,4962,5452,4841.07M
September 11, 20252,5222,5262,5262,5462,5121.66M
September 10, 20252,5322,5162,5162,5562,5101.15M
September 09, 20252,5902,5462,5462,5962,5361.06M
September 08, 20252,5922,5822,5822,599.62,5462.63M
September 05, 20252,5582,5882,5882,609.422,5581.11M
September 04, 20252,5482,5542,5542,5542,538828,694
September 03, 20252,5242,5442,5442,5742,522896,303
September 02, 20252,5042,5122,5122,5222,4982.21M
September 01, 20252,5022,5142,5142,5282,502827,472
August 29, 20252,4922,5022,5022,5322,4921.07M
August 28, 20252,5082,4902,4902,5502,4801.02M
August 27, 20252,5062,4902,4902,5242,4561.43M
August 26, 20252,4522,5062,5062,546.172,4322.16M
August 22, 20252,3602,3842,3842,4002,354.53693,441
August 21, 20252,3562,3682,3682,3682,351.8611,614
August 20, 20252,3202,3622,3622,3682,314744,802
August 19, 20252,2682,3342,3342,3382,268662,074
August 18, 20252,2802,2702,2702,2982,264420,070
August 15, 20252,2882,2802,2802,3002,272698,418
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved