Bunzl plc (BNZL.L) LSE

Currency In GBp

AD

BNZL.L Historical Return

If you invested 1000 GBp in Bunzl plc (BNZL.L) 10 years ago, it would be worth 1,446.59 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,154.14 GBp, while 1000 GBp invested 1 year ago would be worth 1,129.89 GBp. This corresponds to total returns of 44.66%, 15.41%, 12.99%, respectively, with annualized returns of 3.76%, 2.91%, 12.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BNZL.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20262,7262,7502,7502,7662,7101.18M
October 20, 20262,7302,7302,7302,7682,6781.27M
October 19, 20262,8442,8102,8102,8602,8061.94M
October 16, 20262,8282,8522,8522,8522,816.141.82M
October 15, 20262,7942,8422,8422,8662,7941.61M
October 14, 20262,7842,7842,7842,7982,7661.58M
October 13, 20262,7402,7762,7762,7822,7401.07M
October 12, 20262,7402,7302,7302,7462,722875,769
October 09, 20262,7282,7382,7382,7482,7221.3M
October 08, 20262,6402,7102,7102,7222,6381.16M
October 07, 20262,6682,6502,6502,6722,6461.9M
October 06, 20262,6402,6682,6682,6682,6121.63M
October 05, 20262,6202,6222,6222,6362,6061.16M
October 02, 20262,6002,6142,6142,6242,5961.36M
October 01, 20262,5802,5822,5822,6202,5781.21M
September 30, 20262,6182,6122,6122,6402,6043.46M
September 29, 20262,6562,6182,6182,6642,608982,516
September 28, 20262,6482,6542,6542,6782,6381.07M
September 25, 20262,6822,6382,6382,6942,6381.18M
September 24, 20262,6802,6882,6882,6922,6701.55M
September 23, 20262,6822,6522,6522,692.082,6501.64M
September 22, 20262,6282,6742,6742,6742,6161.59M
September 21, 20262,6222,6142,6142,6322,6121.38M
September 18, 20262,6342,6142,6142,6462,6142.76M
September 17, 20262,6002,6382,6382,6462,5981.53M
September 16, 20262,5542,6002,6002,6002,5541.88M
September 15, 20262,5782,5902,5902,5922,5442.12M
September 11, 20262,5742,5662,5662,6022,5481.82M
September 10, 20262,6262,5722,5722,6422,5721.28M
September 09, 20262,6642,6302,6302,6642,6221.4M
September 08, 20262,6482,6582,6582,6762,6442.4M
September 07, 20262,6482,6442,6442,6692,638921,095
September 04, 20262,6702,6582,6582,6782,6241.05M
September 03, 20262,7082,6722,6722,714.642,6641.22M
September 02, 20262,7122,7142,7142,7322,6521.76M
September 01, 20262,8502,7422,7422,8942,6941.53M
August 28, 20262,7902,7922,7922,8002,7721.55M
August 27, 20262,7782,7822,7822,7902,764412,954
August 26, 20262,7862,7862,7862,828.62,784528,802
August 25, 20262,7902,7942,7942,8162,781376,337
August 24, 20262,7482,7982,7982,8162,748380,572
August 21, 20262,7422,7542,7542,7622,7241.25M
August 20, 20262,7542,7562,7562,7702,744473,117
August 19, 20262,7742,7562,7562,7822,756743,277
August 18, 20262,7682,7742,7742,7902,742455,176
August 17, 20262,7702,7522,7522,7702,734404,653
August 14, 20262,7562,7582,7582,7702,744442,091
August 13, 20262,7622,7462,7462,762.82,727.5439,839
August 12, 20262,7762,7542,7542,7862,750659,209
August 11, 20262,8242,8062,8062,8322,784353,033
August 10, 20262,8642,8262,8262,8642,826481,945
August 07, 20262,8302,8702,8702,8862,824998,087
August 06, 20262,8282,8322,8322,8482,808542,257
August 05, 20262,8102,8242,8242,8342,7901.37M
August 04, 20262,7902,7942,7942,8132,7821.13M
August 03, 20262,8082,7962,7962,8282,794747,064
July 31, 20262,7882,8022,8022,8182,772503,251
July 30, 20262,8022,7962,7962,8282,7961.02M
July 29, 20262,8262,8142,8142,8322,798610,816
July 28, 20262,7722,8162,8162,828.42,7721.29M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved